| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 200,643 | +0 (+0.0%) |
174,240
|
79,800
|
717,200
|
59
|
N/A |
| 2024/05/17 | 200,643 | -373 (-0.19%) |
174,240
|
79,800
|
717,200
|
59
|
N/A |
| 2024/05/16 | 201,016 | +4,790 (+2.44%) |
174,240
|
79,800
|
717,200
|
59
|
N/A |
| 2024/05/15 | 196,226 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
87
|
0 |
| 2024/05/14 | 196,226 | -1,108 (-0.56%) |
186,780
|
79,800
|
717,200
|
87
|
0 |
| 2024/05/13 | 197,334 | +270 (+0.14%) |
186,780
|
79,800
|
717,200
|
89
|
1以上 |
| 2024/05/12 | 197,064 | +531 (+0.27%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
| 2024/05/11 | 196,533 | -6,924 (-3.4%) |
186,780
|
79,800
|
717,200
|
89
|
1以上 |
| 2024/05/10 | 203,457 | -2,513 (-1.22%) |
179,520
|
79,800
|
717,200
|
62
|
1以上 |
| 2024/05/09 | 205,970 | -1,712 (-0.82%) |
186,780
|
79,800
|
717,200
|
91
|
1以上 |
| 2024/05/08 | 207,682 | +0 (+0.0%) |
184,800
|
79,800
|
717,200
|
61
|
0 |
| 2024/05/07 | 207,682 | -37 (-0.02%) |
184,800
|
79,800
|
717,200
|
61
|
1以上 |
| 2024/05/06 | 207,719 | +0 (+0.0%) |
184,800
|
79,800
|
717,200
|
61
|
0 |
| 2024/05/05 | 207,719 | +0 (+0.0%) |
184,800
|
79,800
|
717,200
|
61
|
0 |
| 2024/05/04 | 207,719 | +2,699 (+1.32%) |
184,800
|
79,800
|
717,200
|
61
|
0 |
| 2024/05/03 | 205,020 | -618 (-0.3%) |
172,800
|
79,800
|
717,200
|
63
|
0 |
| 2024/05/02 | 205,638 | +4,271 (+2.12%) |
178,800
|
79,800
|
717,200
|
62
|
0 |
| 2024/05/01 | 201,367 | -39 (-0.02%) |
184,800
|
79,800
|
717,200
|
59
|
1以上 |
| 2024/04/30 | 201,406 | +2,704 (+1.36%) |
184,800
|
79,800
|
717,200
|
59
|
0 |
| 2024/04/29 | 198,702 | +1,037 (+0.52%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
| 2024/04/28 | 197,665 | +1,041 (+0.53%) |
186,780
|
79,800
|
717,200
|
90
|
0 |
| 2024/04/27 | 196,624 | +130 (+0.07%) |
186,780
|
79,800
|
717,200
|
91
|
1以上 |
| 2024/04/26 | 196,494 | -259 (-0.13%) |
185,955
|
79,800
|
717,200
|
92
|
1以上 |
| 2024/04/25 | 196,753 | -5,932 (-2.93%) |
186,780
|
79,800
|
717,200
|
90
|
1以上 |
| 2024/04/24 | 202,685 | -36 (-0.02%) |
186,780
|
79,800
|
717,200
|
90
|
1以上 |
| 2024/04/23 | 202,721 | -872 (-0.43%) |
186,780
|
79,800
|
717,200
|
90
|
0 |
| 2024/04/22 | 203,593 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
| 2024/04/21 | 203,593 | -253 (-0.12%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
| 2024/04/20 | 203,846 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
| 2024/04/19 | 203,846 | -651 (-0.32%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
| 2024/04/18 | 204,497 | +4,929 (+2.47%) |
191,290
|
79,800
|
717,200
|
88
|
0 |
| 2024/04/17 | 199,568 | -672 (-0.34%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
| 2024/04/16 | 200,240 | +2,966 (+1.5%) |
186,780
|
79,800
|
717,200
|
88
|
0 |
| 2024/04/15 | 197,274 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
86
|
1以上 |
| 2024/04/14 | 197,274 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
86
|
0 |
| 2024/04/13 | 197,274 | +1,496 (+0.76%) |
186,780
|
79,800
|
717,200
|
86
|
0 |
| 2024/04/12 | 195,778 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
88
|
0 |
| 2024/04/11 | 195,778 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
88
|
0 |
| 2024/04/10 | 195,778 | -102 (-0.05%) |
186,780
|
79,800
|
717,200
|
88
|
1以上 |
| 2024/04/09 | 195,880 | -125 (-0.06%) |
186,780
|
79,800
|
717,200
|
88
|
0 |
| 2024/04/08 | 196,005 | +2,498 (+1.29%) |
186,780
|
79,800
|
717,200
|
88
|
0 |
| 2024/04/07 | 193,507 | +189 (+0.1%) |
185,955
|
79,800
|
717,200
|
90
|
0 |
| 2024/04/06 | 193,318 | -456 (-0.24%) |
185,130
|
79,800
|
717,200
|
92
|
0 |
| 2024/04/05 | 193,774 | -6,945 (-3.46%) |
185,955
|
79,800
|
717,200
|
90
|
1以上 |
| 2024/04/04 | 200,719 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
86
|
1以上 |
| 2024/04/03 | 200,719 | +1,567 (+0.79%) |
186,780
|
79,800
|
717,200
|
86
|
0 |
| 2024/04/02 | 199,152 | +0 (+0.0%) |
186,780
|
64,434
|
717,200
|
87
|
0 |
| 2024/04/01 | 199,152 | +0 (+0.0%) |
186,780
|
64,434
|
717,200
|
87
|
0 |
| 2024/03/31 | 199,152 | -1,567 (-0.78%) |
186,780
|
64,434
|
717,200
|
87
|
1以上 |
| 2024/03/30 | 200,719 | +3,059 (+1.55%) |
186,780
|
79,800
|
717,200
|
86
|
0 |
| 2024/03/29 | 197,660 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
86
|
0 |
| 2024/03/28 | 197,660 | +6,389 (+3.34%) |
186,780
|
79,800
|
717,200
|
86
|
0 |
| 2024/03/27 | 191,271 | +0 (+0.0%) |
185,130
|
73,500
|
717,200
|
89
|
0 |
| 2024/03/26 | 191,271 | +0 (+0.0%) |
185,130
|
73,500
|
717,200
|
89
|
0 |
| 2024/03/25 | 191,271 | +0 (+0.0%) |
185,130
|
73,500
|
717,200
|
89
|
1以上 |
| 2024/03/24 | 191,271 | -511 (-0.27%) |
185,130
|
73,500
|
717,200
|
89
|
0 |
| 2024/03/23 | 191,782 | +0 (+0.0%) |
185,130
|
73,500
|
717,200
|
88
|
0 |
| 2024/03/22 | 191,782 | -5,293 (-2.69%) |
185,130
|
73,500
|
717,200
|
88
|
0 |
| 2024/03/21 | 197,075 | +0 (+0.0%) |
186,780
|
74,800
|
717,200
|
88
|
0 |
| 2024/03/20 | 197,075 | +0 (+0.0%) |
186,780
|
74,800
|
717,200
|
88
|
0 |
| 2024/03/19 | 197,075 | +0 (+0.0%) |
186,780
|
74,800
|
717,200
|
88
|
0 |
| 2024/03/18 | 197,075 | +0 (+0.0%) |
186,780
|
74,800
|
717,200
|
88
|
0 |
| 2024/03/17 | 197,075 | +1,318 (+0.67%) |
186,780
|
74,800
|
717,200
|
88
|
0 |
| 2024/03/16 | 195,757 | +0 (+0.0%) |
186,780
|
74,800
|
717,200
|
89
|
0 |
| 2024/03/15 | 195,757 | -631 (-0.32%) |
186,780
|
74,800
|
717,200
|
89
|
0 |
| 2024/03/14 | 196,388 | +1,929 (+0.99%) |
186,780
|
74,800
|
717,200
|
87
|
1以上 |
| 2024/03/13 | 194,459 | +5,037 (+2.66%) |
185,790
|
71,800
|
717,200
|
88
|
0 |
| 2024/03/12 | 189,422 | -1,275 (-0.67%) |
185,130
|
71,800
|
717,200
|
87
|
0 |
| 2024/03/11 | 190,697 | +0 (+0.0%) |
185,130
|
71,800
|
717,200
|
86
|
1以上 |
| 2024/03/10 | 190,697 | +339 (+0.18%) |
185,130
|
71,800
|
717,200
|
86
|
0 |
| 2024/03/09 | 190,358 | -25 (-0.01%) |
184,965
|
71,800
|
717,200
|
88
|
0 |
| 2024/03/08 | 190,383 | +391 (+0.21%) |
184,965
|
71,800
|
717,200
|
88
|
0 |
| 2024/03/07 | 189,992 | +1,189 (+0.63%) |
184,800
|
71,800
|
717,200
|
90
|
1以上 |
| 2024/03/06 | 188,803 | +0 (+0.0%) |
184,800
|
71,800
|
717,200
|
91
|
0 |
| 2024/03/05 | 188,803 | +0 (+0.0%) |
184,800
|
71,800
|
717,200
|
91
|
1以上 |
| 2024/03/04 | 188,803 | +0 (+0.0%) |
184,800
|
71,800
|
717,200
|
91
|
1以上 |
| 2024/03/03 | 188,803 | -7,153 (-3.65%) |
184,800
|
71,800
|
717,200
|
91
|
0 |
| 2024/03/02 | 195,956 | -425 (-0.22%) |
184,800
|
71,800
|
717,200
|
89
|
0 |
| 2024/03/01 | 196,381 | +3,813 (+1.98%) |
185,790
|
71,800
|
717,200
|
88
|
0 |
| 2024/02/29 | 192,568 | +567 (+0.3%) |
184,800
|
71,800
|
717,200
|
91
|
0 |
| 2024/02/28 | 192,001 | +4,196 (+2.23%) |
184,800
|
71,800
|
717,200
|
89
|
1以上 |
| 2024/02/27 | 187,805 | -1,035 (-0.55%) |
184,800
|
71,800
|
717,200
|
89
|
1以上 |
| 2024/02/26 | 188,840 | -2,995 (-1.56%) |
184,800
|
71,800
|
717,200
|
87
|
0 |
| 2024/02/25 | 191,835 | -13 (-0.01%) |
185,130
|
71,800
|
717,200
|
89
|
0 |
| 2024/02/24 | 191,848 | -305 (-0.16%) |
185,130
|
71,800
|
717,200
|
89
|
0 |
| 2024/02/23 | 192,153 | +631 (+0.33%) |
185,130
|
71,800
|
717,200
|
90
|
1以上 |
| 2024/02/22 | 191,522 | -756 (-0.39%) |
185,130
|
74,800
|
717,200
|
89
|
0 |
| 2024/02/21 | 192,278 | +0 (+0.0%) |
185,130
|
74,800
|
717,200
|
89
|
1以上 |
| 2024/02/20 | 192,278 | -7,829 (-3.91%) |
185,130
|
74,800
|
717,200
|
89
|
1以上 |
| 2024/02/19 | 200,107 | +0 (+0.0%) |
186,780
|
74,800
|
717,200
|
85
|
0 |
| 2024/02/18 | 200,107 | -1,502 (-0.75%) |
186,780
|
74,800
|
717,200
|
85
|
0 |
| 2024/02/17 | 201,609 | +865 (+0.43%) |
186,780
|
74,800
|
717,200
|
84
|
0 |
| 2024/02/16 | 200,744 | +72 (+0.04%) |
186,780
|
74,800
|
717,200
|
85
|
0 |
| 2024/02/15 | 200,672 | -228 (-0.11%) |
186,780
|
74,800
|
717,200
|
89
|
0 |
| 2024/02/14 | 200,900 | +7,027 (+3.62%) |
186,780
|
74,800
|
717,200
|
88
|
1以上 |
| 2024/02/13 | 193,873 | +0 (+0.0%) |
186,780
|
74,800
|
717,200
|
87
|
1以上 |
| 2024/02/12 | 193,873 | -3,443 (-1.74%) |
186,780
|
74,800
|
717,200
|
87
|
0 |
| 2024/02/11 | 197,316 | -71 (-0.04%) |
151,800
|
74,800
|
717,200
|
28
|
1以上 |
| 2024/02/10 | 197,387 | +0 (+0.0%) |
151,800
|
74,800
|
717,200
|
28
|
0 |
| 2024/02/09 | 197,387 | +1,441 (+0.74%) |
151,800
|
74,800
|
717,200
|
28
|
1以上 |
| 2024/02/08 | 195,946 | +1,168 (+0.6%) |
151,800
|
74,800
|
717,200
|
29
|
0 |
| 2024/02/07 | 194,778 | -1,871 (-0.95%) |
151,800
|
74,800
|
717,200
|
30
|
0 |
| 2024/02/06 | 196,649 | -576 (-0.29%) |
151,800
|
74,800
|
717,200
|
31
|
1以上 |
| 2024/02/05 | 197,225 | -3,202 (-1.6%) |
154,748
|
74,800
|
717,200
|
31
|
1以上 |
| 2024/02/04 | 200,427 | +1,109 (+0.56%) |
169,566
|
74,800
|
717,200
|
29
|
1以上 |
| 2024/02/03 | 199,318 | +0 (+0.0%) |
154,725
|
74,800
|
717,200
|
26
|
0 |
| 2024/02/02 | 199,318 | +11,643 (+6.2%) |
154,725
|
74,800
|
717,200
|
26
|
0 |
| 2024/02/01 | 187,675 | +2,543 (+1.37%) |
137,395
|
52,800
|
717,200
|
28
|
0 |
| 2024/01/31 | 185,132 | +0 (+0.0%) |
137,395
|
52,800
|
717,200
|
28
|
0 |
| 2024/01/30 | 185,132 | -1,012 (-0.54%) |
137,395
|
52,800
|
717,200
|
28
|
1以上 |
| 2024/01/29 | 186,144 | +2,722 (+1.48%) |
145,742
|
52,800
|
717,200
|
28
|
1以上 |
| 2024/01/28 | 183,422 | +839 (+0.46%) |
137,500
|
52,800
|
717,200
|
27
|
0 |
| 2024/01/27 | 182,583 | +1,354 (+0.75%) |
137,500
|
52,800
|
717,200
|
27
|
0 |
| 2024/01/26 | 181,229 | +0 (+0.0%) |
137,395
|
52,800
|
717,200
|
26
|
0 |
| 2024/01/25 | 181,229 | +6,924 (+3.97%) |
137,395
|
52,800
|
717,200
|
26
|
1以上 |
| 2024/01/24 | 174,305 | +0 (+0.0%) |
134,145
|
55,800
|
717,200
|
28
|
0 |
| 2024/01/23 | 174,305 | +0 (+0.0%) |
134,145
|
55,800
|
717,200
|
28
|
0 |
| 2024/01/22 | 174,305 | +0 (+0.0%) |
134,145
|
55,800
|
717,200
|
28
|
1以上 |
| 2024/01/21 | 174,305 | -20,217 (-10.39%) |
134,145
|
55,800
|
717,200
|
28
|
0 |
| 2024/01/20 | 194,522 | +5,481 (+2.9%) |
171,950
|
74,800
|
717,200
|
53
|
0 |
| 2024/01/19 | 189,041 | +74 (+0.04%) |
168,300
|
74,800
|
717,200
|
51
|
0 |
| 2024/01/18 | 188,967 | -2,507 (-1.31%) |
171,950
|
74,800
|
717,200
|
57
|
0 |
| 2024/01/17 | 191,474 | +2,470 (+1.31%) |
174,290
|
74,800
|
717,200
|
86
|
0 |
| 2024/01/16 | 189,004 | +1,446 (+0.77%) |
171,950
|
74,800
|
717,200
|
57
|
1以上 |
| 2024/01/15 | 187,558 | -982 (-0.52%) |
170,125
|
74,800
|
717,200
|
58
|
0 |
| 2024/01/14 | 188,540 | -2,995 (-1.56%) |
172,800
|
74,800
|
717,200
|
88
|
0 |
| 2024/01/13 | 191,535 | -137 (-0.07%) |
175,780
|
74,800
|
717,200
|
85
|
1以上 |
| 2024/01/12 | 191,672 | +2,204 (+1.16%) |
175,780
|
74,800
|
717,200
|
85
|
1以上 |
| 2024/01/11 | 189,468 | -5,744 (-2.94%) |
171,950
|
74,800
|
717,200
|
56
|
0 |
| 2024/01/10 | 195,212 | -292 (-0.15%) |
171,950
|
74,800
|
717,200
|
56
|
0 |
| 2024/01/09 | 195,504 | -5,118 (-2.55%) |
171,950
|
74,800
|
717,200
|
56
|
0 |
| 2024/01/08 | 200,622 | -108 (-0.05%) |
175,780
|
74,800
|
717,200
|
85
|
0 |
| 2024/01/07 | 200,730 | +4,558 (+2.32%) |
175,780
|
74,800
|
717,200
|
85
|
0 |
| 2024/01/06 | 196,172 | -174 (-0.09%) |
171,950
|
74,800
|
717,200
|
56
|
0 |
| 2024/01/05 | 196,346 | -4,698 (-2.34%) |
171,950
|
74,800
|
717,200
|
56
|
0 |
| 2024/01/04 | 201,044 | -314 (-0.16%) |
175,780
|
74,800
|
717,200
|
85
|
0 |
| 2024/01/03 | 201,358 | -330 (-0.16%) |
175,780
|
74,800
|
717,200
|
86
|
0 |
| 2024/01/02 | 201,688 | -119 (-0.06%) |
175,780
|
74,800
|
717,200
|
87
|
0 |
| 2024/01/01 | 201,807 | +130 (+0.06%) |
175,780
|
74,800
|
717,200
|
87
|
1以上 |
なら、