日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,381,231 | -2,102 (-0.15%) |
1,100,000
|
250,800
|
9,900,000
|
184
|
N/A |
2024/04/26 | 1,383,333 | -7,640 (-0.55%) |
1,100,000
|
250,800
|
9,900,000
|
181
|
N/A |
2024/04/25 | 1,390,973 | -1,120 (-0.08%) |
1,100,000
|
250,800
|
9,900,000
|
179
|
N/A |
2024/04/24 | 1,392,093 | +0 (+0.0%) |
1,111,000
|
250,800
|
9,900,000
|
181
|
0 |
2024/04/23 | 1,392,093 | +0 (+0.0%) |
1,111,000
|
250,800
|
9,900,000
|
181
|
0 |
2024/04/22 | 1,392,093 | +0 (+0.0%) |
1,111,000
|
250,800
|
9,900,000
|
181
|
1以上 |
2024/04/21 | 1,392,093 | -3,134 (-0.22%) |
1,111,000
|
250,800
|
9,900,000
|
181
|
0 |
2024/04/20 | 1,395,227 | -6,109 (-0.44%) |
1,111,000
|
250,800
|
9,900,000
|
180
|
0 |
2024/04/19 | 1,401,336 | +12,594 (+0.91%) |
1,116,500
|
250,800
|
9,900,000
|
180
|
0 |
2024/04/18 | 1,388,742 | +3,478 (+0.25%) |
1,100,000
|
250,800
|
9,900,000
|
175
|
0 |
2024/04/17 | 1,385,264 | +2,496 (+0.18%) |
1,100,000
|
250,800
|
9,900,000
|
175
|
1以上 |
2024/04/16 | 1,382,768 | +11,428 (+0.83%) |
1,084,600
|
250,800
|
9,900,000
|
176
|
1以上 |
2024/04/15 | 1,371,340 | +6,137 (+0.45%) |
1,067,300
|
250,800
|
9,900,000
|
179
|
0 |
2024/04/14 | 1,365,203 | +71,931 (+5.56%) |
1,067,300
|
250,800
|
9,900,000
|
183
|
1以上 |
2024/04/13 | 1,293,272 | +3,184 (+0.25%) |
1,056,000
|
250,800
|
9,900,000
|
181
|
1以上 |
2024/04/12 | 1,290,088 | +15,966 (+1.25%) |
1,056,000
|
250,800
|
9,900,000
|
182
|
1以上 |
2024/04/11 | 1,274,122 | +352 (+0.03%) |
1,056,000
|
250,800
|
9,900,000
|
181
|
0 |
2024/04/10 | 1,273,770 | +4,329 (+0.34%) |
1,027,400
|
250,800
|
9,900,000
|
180
|
1以上 |
2024/04/09 | 1,269,441 | -16,861 (-1.31%) |
998,800
|
250,800
|
9,900,000
|
177
|
0 |
2024/04/08 | 1,286,302 | +0 (+0.0%) |
1,056,000
|
250,800
|
9,900,000
|
177
|
1以上 |
2024/04/07 | 1,286,302 | -3,343 (-0.26%) |
1,056,000
|
250,800
|
9,900,000
|
177
|
1以上 |
2024/04/06 | 1,289,645 | -6,631 (-0.51%) |
1,061,650
|
250,800
|
9,900,000
|
176
|
1以上 |
2024/04/05 | 1,296,276 | -15,482 (-1.18%) |
1,068,250
|
250,800
|
9,900,000
|
174
|
0 |
2024/04/04 | 1,311,758 | -7,250 (-0.55%) |
1,068,250
|
250,800
|
9,900,000
|
176
|
0 |
2024/04/03 | 1,319,008 | +0 (+0.0%) |
1,084,600
|
250,800
|
9,900,000
|
178
|
0 |
2024/04/02 | 1,319,008 | +2,988 (+0.23%) |
1,084,600
|
250,800
|
9,900,000
|
178
|
1以上 |
2024/04/01 | 1,316,020 | +0 (+0.0%) |
1,069,200
|
250,800
|
9,900,000
|
177
|
1以上 |
2024/03/31 | 1,316,020 | +4,659 (+0.36%) |
1,069,200
|
250,800
|
9,900,000
|
177
|
0 |
2024/03/30 | 1,311,361 | -22,458 (-1.68%) |
1,068,250
|
250,800
|
9,900,000
|
176
|
0 |
2024/03/29 | 1,333,819 | -57 (-0.0%) |
1,100,000
|
250,800
|
9,900,000
|
181
|
0 |
2024/03/28 | 1,333,876 | +4,150 (+0.31%) |
1,100,000
|
250,800
|
9,900,000
|
181
|
0 |