| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/09 | 1,332,966 | -79,077 (-5.6%) |
1,105,500
|
250,800
|
9,900,000
|
180
|
N/A |
| 2024/05/08 | 1,412,043 | -3,758 (-0.27%) |
1,188,000
|
250,800
|
9,900,000
|
160
|
N/A |
| 2024/05/07 | 1,415,801 | +3,473 (+0.25%) |
1,197,900
|
250,800
|
9,900,000
|
159
|
N/A |
| 2024/05/06 | 1,412,328 | +0 (+0.0%) |
1,197,900
|
250,800
|
9,900,000
|
159
|
0 |
| 2024/05/05 | 1,412,328 | -33,790 (-2.34%) |
1,197,900
|
250,800
|
9,900,000
|
159
|
1以上 |
| 2024/05/04 | 1,446,118 | -27,278 (-1.85%) |
1,197,900
|
250,800
|
9,900,000
|
163
|
1以上 |
| 2024/05/03 | 1,473,396 | +0 (+0.0%) |
1,197,900
|
250,800
|
9,900,000
|
167
|
0 |
| 2024/05/02 | 1,473,396 | +5,296 (+0.36%) |
1,197,900
|
250,800
|
9,900,000
|
167
|
1以上 |
| 2024/05/01 | 1,468,100 | -5,414 (-0.37%) |
1,169,200
|
250,800
|
9,900,000
|
168
|
1以上 |
| 2024/04/30 | 1,473,514 | +77,540 (+5.55%) |
1,140,500
|
250,800
|
9,900,000
|
167
|
0 |
| 2024/04/29 | 1,395,974 | +15,461 (+1.12%) |
1,082,000
|
250,800
|
9,900,000
|
185
|
1以上 |
| 2024/04/28 | 1,380,513 | -718 (-0.05%) |
1,082,000
|
250,800
|
9,900,000
|
184
|
1以上 |
| 2024/04/27 | 1,381,231 | -2,102 (-0.15%) |
1,100,000
|
250,800
|
9,900,000
|
184
|
1以上 |
| 2024/04/26 | 1,383,333 | -7,640 (-0.55%) |
1,100,000
|
250,800
|
9,900,000
|
181
|
1以上 |
| 2024/04/25 | 1,390,973 | -1,120 (-0.08%) |
1,100,000
|
250,800
|
9,900,000
|
179
|
0 |
| 2024/04/24 | 1,392,093 | +0 (+0.0%) |
1,111,000
|
250,800
|
9,900,000
|
181
|
0 |
| 2024/04/23 | 1,392,093 | +0 (+0.0%) |
1,111,000
|
250,800
|
9,900,000
|
181
|
0 |
| 2024/04/22 | 1,392,093 | +0 (+0.0%) |
1,111,000
|
250,800
|
9,900,000
|
181
|
1以上 |
| 2024/04/21 | 1,392,093 | -3,134 (-0.22%) |
1,111,000
|
250,800
|
9,900,000
|
181
|
0 |
| 2024/04/20 | 1,395,227 | -6,109 (-0.44%) |
1,111,000
|
250,800
|
9,900,000
|
180
|
0 |
| 2024/04/19 | 1,401,336 | +12,594 (+0.91%) |
1,116,500
|
250,800
|
9,900,000
|
180
|
0 |
| 2024/04/18 | 1,388,742 | +3,478 (+0.25%) |
1,100,000
|
250,800
|
9,900,000
|
175
|
0 |
| 2024/04/17 | 1,385,264 | +2,496 (+0.18%) |
1,100,000
|
250,800
|
9,900,000
|
175
|
1以上 |
| 2024/04/16 | 1,382,768 | +11,428 (+0.83%) |
1,084,600
|
250,800
|
9,900,000
|
176
|
1以上 |
| 2024/04/15 | 1,371,340 | +6,137 (+0.45%) |
1,067,300
|
250,800
|
9,900,000
|
179
|
0 |
| 2024/04/14 | 1,365,203 | +71,931 (+5.56%) |
1,067,300
|
250,800
|
9,900,000
|
183
|
1以上 |
| 2024/04/13 | 1,293,272 | +3,184 (+0.25%) |
1,056,000
|
250,800
|
9,900,000
|
181
|
1以上 |
| 2024/04/12 | 1,290,088 | +15,966 (+1.25%) |
1,056,000
|
250,800
|
9,900,000
|
182
|
1以上 |
| 2024/04/11 | 1,274,122 | +352 (+0.03%) |
1,056,000
|
250,800
|
9,900,000
|
181
|
0 |
| 2024/04/10 | 1,273,770 | +4,329 (+0.34%) |
1,027,400
|
250,800
|
9,900,000
|
180
|
1以上 |
| 2024/04/09 | 1,269,441 | -16,861 (-1.31%) |
998,800
|
250,800
|
9,900,000
|
177
|
0 |
| 2024/04/08 | 1,286,302 | +0 (+0.0%) |
1,056,000
|
250,800
|
9,900,000
|
177
|
1以上 |
| 2024/04/07 | 1,286,302 | -3,343 (-0.26%) |
1,056,000
|
250,800
|
9,900,000
|
177
|
1以上 |
| 2024/04/06 | 1,289,645 | -6,631 (-0.51%) |
1,061,650
|
250,800
|
9,900,000
|
176
|
1以上 |
| 2024/04/05 | 1,296,276 | -15,482 (-1.18%) |
1,068,250
|
250,800
|
9,900,000
|
174
|
0 |
| 2024/04/04 | 1,311,758 | -7,250 (-0.55%) |
1,068,250
|
250,800
|
9,900,000
|
176
|
0 |
| 2024/04/03 | 1,319,008 | +0 (+0.0%) |
1,084,600
|
250,800
|
9,900,000
|
178
|
0 |
| 2024/04/02 | 1,319,008 | +2,988 (+0.23%) |
1,084,600
|
250,800
|
9,900,000
|
178
|
1以上 |
| 2024/04/01 | 1,316,020 | +0 (+0.0%) |
1,069,200
|
250,800
|
9,900,000
|
177
|
1以上 |
| 2024/03/31 | 1,316,020 | +4,659 (+0.36%) |
1,069,200
|
250,800
|
9,900,000
|
177
|
0 |
| 2024/03/30 | 1,311,361 | -22,458 (-1.68%) |
1,068,250
|
250,800
|
9,900,000
|
176
|
0 |
| 2024/03/29 | 1,333,819 | -57 (-0.0%) |
1,100,000
|
250,800
|
9,900,000
|
181
|
0 |
| 2024/03/28 | 1,333,876 | +4,150 (+0.31%) |
1,100,000
|
250,800
|
9,900,000
|
181
|
0 |
| 2024/03/27 | 1,329,726 | +3,317 (+0.25%) |
1,100,000
|
250,800
|
9,900,000
|
179
|
1以上 |
| 2024/03/26 | 1,326,409 | +416 (+0.03%) |
1,100,000
|
250,800
|
9,900,000
|
181
|
0 |
| 2024/03/25 | 1,325,993 | +0 (+0.0%) |
1,100,000
|
250,800
|
9,900,000
|
183
|
0 |
| 2024/03/24 | 1,325,993 | -8,716 (-0.65%) |
1,100,000
|
250,800
|
9,900,000
|
183
|
1以上 |
| 2024/03/23 | 1,334,709 | +4,152 (+0.31%) |
1,111,000
|
250,800
|
9,900,000
|
180
|
1以上 |
| 2024/03/22 | 1,330,557 | -6,570 (-0.49%) |
1,100,000
|
250,800
|
9,900,000
|
176
|
0 |
| 2024/03/21 | 1,337,127 | -3,204 (-0.24%) |
1,100,000
|
250,800
|
9,900,000
|
175
|
0 |
| 2024/03/20 | 1,340,331 | -9,051 (-0.67%) |
1,111,000
|
250,800
|
9,900,000
|
179
|
0 |
| 2024/03/19 | 1,349,382 | -10,136 (-0.75%) |
1,118,000
|
250,800
|
9,900,000
|
177
|
0 |
| 2024/03/18 | 1,359,518 | -9,638 (-0.7%) |
1,122,000
|
250,800
|
9,900,000
|
175
|
1以上 |
| 2024/03/17 | 1,369,156 | +0 (+0.0%) |
1,138,600
|
250,800
|
9,900,000
|
173
|
0 |
| 2024/03/16 | 1,369,156 | -4,407 (-0.32%) |
1,138,600
|
250,800
|
9,900,000
|
173
|
0 |
| 2024/03/15 | 1,373,563 | -2,276 (-0.17%) |
1,139,550
|
250,800
|
9,900,000
|
174
|
0 |
| 2024/03/14 | 1,375,839 | +1,067 (+0.08%) |
1,139,550
|
250,800
|
9,900,000
|
174
|
0 |
| 2024/03/13 | 1,374,772 | +13,347 (+0.98%) |
1,169,200
|
250,800
|
9,900,000
|
176
|
1以上 |
| 2024/03/12 | 1,361,425 | -3,274 (-0.24%) |
1,133,000
|
250,800
|
9,900,000
|
177
|
0 |
| 2024/03/11 | 1,364,699 | -765 (-0.06%) |
1,133,000
|
250,800
|
9,900,000
|
174
|
1以上 |
| 2024/03/10 | 1,365,464 | -6,300 (-0.46%) |
1,127,500
|
250,800
|
9,900,000
|
174
|
1以上 |
| 2024/03/09 | 1,371,764 | +0 (+0.0%) |
1,133,000
|
250,800
|
9,900,000
|
175
|
0 |
| 2024/03/08 | 1,371,764 | -7,429 (-0.54%) |
1,133,000
|
250,800
|
9,900,000
|
175
|
1以上 |
| 2024/03/07 | 1,379,193 | +0 (+0.0%) |
1,133,000
|
250,800
|
9,900,000
|
173
|
1以上 |
| 2024/03/06 | 1,379,193 | +24,000 (+1.77%) |
1,133,000
|
250,800
|
9,900,000
|
173
|
0 |
| 2024/03/05 | 1,355,193 | -361 (-0.03%) |
1,138,600
|
250,800
|
9,900,000
|
169
|
0 |
| 2024/03/04 | 1,355,554 | +0 (+0.0%) |
1,140,500
|
250,800
|
9,900,000
|
171
|
0 |
| 2024/03/03 | 1,355,554 | -11,688 (-0.85%) |
1,140,500
|
250,800
|
9,900,000
|
171
|
1以上 |
| 2024/03/02 | 1,367,242 | +29,804 (+2.23%) |
1,188,000
|
250,800
|
9,900,000
|
170
|
1以上 |
| 2024/03/01 | 1,337,438 | +2,851 (+0.21%) |
1,139,550
|
250,800
|
9,900,000
|
178
|
0 |
| 2024/02/29 | 1,334,587 | -3,366 (-0.25%) |
1,140,500
|
250,800
|
9,900,000
|
179
|
1以上 |
| 2024/02/28 | 1,337,953 | +11,731 (+0.88%) |
1,184,000
|
250,800
|
9,900,000
|
174
|
1以上 |
| 2024/02/27 | 1,326,222 | -1,859 (-0.14%) |
1,133,000
|
250,800
|
9,900,000
|
172
|
1以上 |
| 2024/02/26 | 1,328,081 | -5,121 (-0.38%) |
1,133,000
|
250,800
|
9,900,000
|
168
|
1以上 |
| 2024/02/25 | 1,333,202 | -8,078 (-0.6%) |
1,133,000
|
250,800
|
9,900,000
|
167
|
1以上 |
| 2024/02/24 | 1,341,280 | +12,711 (+0.96%) |
1,188,000
|
250,800
|
9,900,000
|
165
|
0 |
| 2024/02/23 | 1,328,569 | -9,701 (-0.72%) |
1,133,000
|
250,800
|
9,900,000
|
167
|
0 |
| 2024/02/22 | 1,338,270 | +5,669 (+0.43%) |
1,133,000
|
250,800
|
9,900,000
|
163
|
0 |
| 2024/02/21 | 1,332,601 | +0 (+0.0%) |
1,133,000
|
250,800
|
9,900,000
|
164
|
1以上 |
| 2024/02/20 | 1,332,601 | -16,499 (-1.22%) |
1,133,000
|
250,800
|
9,900,000
|
164
|
0 |
| 2024/02/19 | 1,349,100 | +0 (+0.0%) |
1,160,500
|
250,800
|
9,900,000
|
162
|
1以上 |
| 2024/02/18 | 1,349,100 | +0 (+0.0%) |
1,160,500
|
250,800
|
9,900,000
|
162
|
0 |
| 2024/02/17 | 1,349,100 | -14,852 (-1.09%) |
1,160,500
|
250,800
|
9,900,000
|
162
|
0 |
| 2024/02/16 | 1,363,952 | +9,975 (+0.74%) |
1,188,000
|
250,800
|
9,900,000
|
163
|
0 |
| 2024/02/15 | 1,353,977 | -2,712 (-0.2%) |
1,133,000
|
250,800
|
9,900,000
|
165
|
0 |
| 2024/02/14 | 1,356,689 | +3,022 (+0.22%) |
1,188,000
|
250,800
|
9,900,000
|
163
|
1以上 |
| 2024/02/13 | 1,353,667 | +0 (+0.0%) |
1,188,000
|
250,800
|
9,900,000
|
160
|
1以上 |
| 2024/02/12 | 1,353,667 | -222,127 (-14.1%) |
1,188,000
|
250,800
|
9,900,000
|
160
|
0 |
| 2024/02/11 | 1,575,794 | +7,422 (+0.47%) |
1,314,000
|
306,600
|
9,900,000
|
124
|
0 |
| 2024/02/10 | 1,568,372 | +0 (+0.0%) |
1,298,000
|
306,600
|
9,900,000
|
125
|
0 |
| 2024/02/09 | 1,568,372 | +9,653 (+0.62%) |
1,298,000
|
306,600
|
9,900,000
|
125
|
0 |
| 2024/02/08 | 1,558,719 | -12,641 (-0.8%) |
1,298,000
|
306,600
|
9,900,000
|
127
|
1以上 |
| 2024/02/07 | 1,571,360 | -7,840 (-0.5%) |
1,298,000
|
306,600
|
9,900,000
|
126
|
0 |
| 2024/02/06 | 1,579,200 | +0 (+0.0%) |
1,298,000
|
306,600
|
9,900,000
|
125
|
1以上 |
| 2024/02/05 | 1,579,200 | +0 (+0.0%) |
1,298,000
|
306,600
|
9,900,000
|
125
|
1以上 |
| 2024/02/04 | 1,579,200 | +2,384 (+0.15%) |
1,298,000
|
306,600
|
9,900,000
|
125
|
0 |
| 2024/02/03 | 1,576,816 | -12,127 (-0.76%) |
1,298,000
|
306,600
|
9,900,000
|
125
|
0 |
| 2024/02/02 | 1,588,943 | -15,025 (-0.94%) |
1,330,000
|
306,600
|
9,900,000
|
123
|
0 |
| 2024/02/01 | 1,603,968 | +10,035 (+0.63%) |
1,330,000
|
306,600
|
9,900,000
|
125
|
0 |
| 2024/01/31 | 1,593,933 | -373 (-0.02%) |
1,330,000
|
306,600
|
9,900,000
|
125
|
0 |
| 2024/01/30 | 1,594,306 | -16,122 (-1.0%) |
1,330,000
|
306,600
|
9,900,000
|
125
|
1以上 |
| 2024/01/29 | 1,610,428 | -9,433 (-0.58%) |
1,375,000
|
306,600
|
9,900,000
|
123
|
1以上 |
| 2024/01/28 | 1,619,861 | +12,588 (+0.78%) |
1,380,000
|
306,600
|
9,900,000
|
125
|
0 |
| 2024/01/27 | 1,607,273 | +0 (+0.0%) |
1,375,000
|
306,600
|
9,900,000
|
123
|
0 |
| 2024/01/26 | 1,607,273 | +6,792 (+0.42%) |
1,375,000
|
306,600
|
9,900,000
|
123
|
1以上 |
| 2024/01/25 | 1,600,481 | +0 (+0.0%) |
1,352,500
|
306,600
|
9,900,000
|
124
|
0 |
| 2024/01/24 | 1,600,481 | +514 (+0.03%) |
1,352,500
|
306,600
|
9,900,000
|
124
|
0 |
| 2024/01/23 | 1,599,967 | -2,928 (-0.18%) |
1,330,000
|
306,600
|
9,900,000
|
122
|
1以上 |
| 2024/01/22 | 1,602,895 | +0 (+0.0%) |
1,375,000
|
306,600
|
9,900,000
|
125
|
0 |
| 2024/01/21 | 1,602,895 | +138,270 (+9.44%) |
1,375,000
|
306,600
|
9,900,000
|
125
|
0 |
| 2024/01/20 | 1,464,625 | -15,591 (-1.05%) |
1,280,700
|
250,800
|
9,900,000
|
145
|
0 |
| 2024/01/19 | 1,480,216 | -2,635 (-0.18%) |
1,283,100
|
250,800
|
9,900,000
|
143
|
0 |
| 2024/01/18 | 1,482,851 | +114,827 (+8.39%) |
1,283,200
|
250,800
|
9,900,000
|
140
|
1以上 |
| 2024/01/17 | 1,368,024 | -67,593 (-4.71%) |
1,197,950
|
250,800
|
9,900,000
|
158
|
0 |
| 2024/01/16 | 1,435,617 | +0 (+0.0%) |
1,283,200
|
250,800
|
9,900,000
|
137
|
0 |
| 2024/01/15 | 1,435,617 | +102,422 (+7.68%) |
1,283,200
|
250,800
|
9,900,000
|
137
|
0 |
| 2024/01/14 | 1,333,195 | +31,192 (+2.4%) |
1,198,000
|
250,800
|
9,900,000
|
155
|
0 |
| 2024/01/13 | 1,302,003 | +0 (+0.0%) |
1,198,000
|
250,800
|
9,900,000
|
151
|
0 |
| 2024/01/12 | 1,302,003 | -98,095 (-7.01%) |
1,198,000
|
250,800
|
9,900,000
|
151
|
0 |
| 2024/01/11 | 1,400,098 | +2,738 (+0.2%) |
1,283,200
|
250,800
|
9,900,000
|
135
|
0 |
| 2024/01/10 | 1,397,360 | +0 (+0.0%) |
1,283,200
|
250,800
|
9,900,000
|
137
|
0 |
| 2024/01/09 | 1,397,360 | +101,385 (+7.82%) |
1,283,200
|
250,800
|
9,900,000
|
137
|
1以上 |
| 2024/01/08 | 1,295,975 | -14,571 (-1.11%) |
1,193,000
|
250,800
|
9,900,000
|
156
|
1以上 |
| 2024/01/07 | 1,310,546 | -95,353 (-6.78%) |
1,198,000
|
250,800
|
9,900,000
|
156
|
0 |
| 2024/01/06 | 1,405,899 | -7,253 (-0.51%) |
1,283,200
|
250,800
|
9,900,000
|
139
|
0 |
| 2024/01/05 | 1,413,152 | +104,650 (+8.0%) |
1,283,200
|
250,800
|
9,900,000
|
135
|
1以上 |
| 2024/01/04 | 1,308,502 | -3,990 (-0.3%) |
1,193,000
|
250,800
|
9,900,000
|
154
|
0 |
| 2024/01/03 | 1,312,492 | +3,990 (+0.3%) |
1,198,000
|
250,800
|
9,900,000
|
153
|
0 |
| 2024/01/02 | 1,308,502 | -3,481 (-0.27%) |
1,193,000
|
250,800
|
9,900,000
|
154
|
0 |
| 2024/01/01 | 1,311,983 | +6,058 (+0.46%) |
1,193,000
|
250,800
|
9,900,000
|
154
|
0 |
なら、