日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,305,925 | -9,709 (-0.74%) |
1,155,000
|
250,800
|
9,900,000
|
154
|
1以上 |
2023/12/30 | 1,315,634 | --- |
1,188,000
|
250,800
|
9,900,000
|
152
|
1以上 |
2023/12/27 | 1,314,982 | +22,909 (+1.77%) |
1,122,000
|
250,800
|
9,900,000
|
153
|
N/A |
2023/12/26 | 1,292,073 | -22,244 (-1.69%) |
940,500
|
250,800
|
9,900,000
|
147
|
N/A |
2023/12/25 | 1,314,317 | -1,628 (-0.12%) |
940,500
|
250,800
|
9,900,000
|
147
|
N/A |
2023/12/24 | 1,315,945 | +0 (+0.0%) |
940,500
|
250,800
|
9,900,000
|
147
|
1以上 |
2023/12/23 | 1,315,945 | +15,345 (+1.18%) |
940,500
|
250,800
|
9,900,000
|
147
|
1以上 |
2023/12/22 | 1,300,600 | -483 (-0.04%) |
947,002
|
250,800
|
9,900,000
|
145
|
0 |
2023/12/21 | 1,301,083 | -6,540 (-0.5%) |
947,002
|
250,800
|
9,900,000
|
145
|
0 |
2023/12/20 | 1,307,623 | +14,058 (+1.09%) |
965,554
|
250,800
|
9,900,000
|
143
|
0 |
2023/12/19 | 1,293,565 | -1,494 (-0.12%) |
965,754
|
250,800
|
9,900,000
|
147
|
0 |
2023/12/18 | 1,295,059 | +3,568 (+0.28%) |
967,582
|
250,800
|
9,900,000
|
149
|
1以上 |
2023/12/17 | 1,291,491 | -7,535 (-0.58%) |
984,107
|
250,800
|
9,900,000
|
151
|
1以上 |
2023/12/16 | 1,299,026 | -10,618 (-0.81%) |
984,900
|
250,800
|
9,900,000
|
148
|
1以上 |
2023/12/15 | 1,309,644 | +4,777 (+0.37%) |
1,002,659
|
250,800
|
9,900,000
|
149
|
1以上 |
2023/12/14 | 1,304,867 | -6,667 (-0.51%) |
990,000
|
250,800
|
9,900,000
|
151
|
0 |
2023/12/13 | 1,311,534 | -21,334 (-1.6%) |
987,450
|
250,800
|
9,900,000
|
156
|
1以上 |
2023/12/12 | 1,332,868 | +7,076 (+0.53%) |
1,014,883
|
250,800
|
9,900,000
|
158
|
1以上 |
2023/12/11 | 1,325,792 | +53,980 (+4.24%) |
987,450
|
250,800
|
9,900,000
|
160
|
1以上 |
2023/12/10 | 1,271,812 | -4,058 (-0.32%) |
1,058,609
|
250,800
|
4,098,000
|
151
|
1以上 |
2023/12/09 | 1,275,870 | +49 (+0.0%) |
1,076,871
|
250,800
|
4,098,000
|
155
|
1以上 |
2023/12/08 | 1,275,821 | -11,063 (-0.86%) |
1,089,090
|
250,800
|
4,098,000
|
154
|
1以上 |
2023/12/07 | 1,286,884 | +408 (+0.03%) |
1,154,250
|
250,800
|
4,098,000
|
152
|
1以上 |
2023/12/06 | 1,286,476 | -959 (-0.07%) |
1,186,500
|
250,800
|
4,098,000
|
147
|
1以上 |
2023/12/05 | 1,287,435 | +18,627 (+1.47%) |
1,186,500
|
250,800
|
4,098,000
|
147
|
1以上 |
2023/12/04 | 1,268,808 | +0 (+0.0%) |
1,122,000
|
250,800
|
4,098,000
|
147
|
0 |
2023/12/03 | 1,268,808 | -30,682 (-2.36%) |
1,122,000
|
250,800
|
4,098,000
|
147
|
0 |
2023/12/02 | 1,299,490 | +40,723 (+3.24%) |
1,188,000
|
306,600
|
4,098,000
|
142
|
1以上 |
2023/12/01 | 1,258,767 | +11,387 (+0.91%) |
1,122,000
|
306,600
|
4,098,000
|
143
|
0 |
2023/11/30 | 1,247,380 | +8,209 (+0.66%) |
1,101,000
|
306,600
|
4,098,000
|
145
|
0 |
2023/11/29 | 1,239,171 | -6,835 (-0.55%) |
1,111,500
|
306,600
|
4,098,000
|
142
|
1以上 |
2023/11/28 | 1,246,006 | +12,419 (+1.01%) |
1,145,817
|
306,600
|
4,098,000
|
140
|
1以上 |
2023/11/27 | 1,233,587 | -129 (-0.01%) |
1,146,017
|
279,840
|
4,098,000
|
144
|
0 |
2023/11/26 | 1,233,716 | -968 (-0.08%) |
1,155,000
|
279,840
|
4,098,000
|
144
|
0 |
2023/11/25 | 1,234,684 | -2,379 (-0.19%) |
1,155,000
|
279,840
|
4,098,000
|
144
|
1以上 |
2023/11/24 | 1,237,063 | +3,860 (+0.31%) |
1,188,000
|
279,840
|
4,098,000
|
146
|
0 |
2023/11/23 | 1,233,203 | +6,434 (+0.52%) |
1,188,000
|
279,840
|
4,098,000
|
145
|
0 |
2023/11/22 | 1,226,769 | -3,046 (-0.25%) |
1,111,500
|
279,840
|
4,098,000
|
146
|
1以上 |
2023/11/21 | 1,229,815 | -998 (-0.08%) |
1,122,000
|
279,840
|
4,098,000
|
145
|
0 |
2023/11/20 | 1,230,813 | -435 (-0.04%) |
1,122,000
|
279,840
|
4,098,000
|
145
|
1以上 |
2023/11/19 | 1,231,248 | -6,558 (-0.53%) |
1,188,000
|
279,840
|
4,098,000
|
147
|
0 |
2023/11/18 | 1,237,806 | -4,926 (-0.4%) |
1,188,000
|
279,840
|
4,098,000
|
145
|
0 |
2023/11/17 | 1,242,732 | -4,524 (-0.36%) |
1,188,000
|
306,600
|
4,098,000
|
145
|
1以上 |
2023/11/16 | 1,247,256 | +24,529 (+2.01%) |
1,188,000
|
306,600
|
4,098,000
|
149
|
0 |
2023/11/15 | 1,222,727 | +0 (+0.0%) |
1,111,500
|
261,241
|
4,098,000
|
148
|
0 |
2023/11/14 | 1,222,727 | -55,281 (-4.33%) |
1,111,500
|
261,241
|
4,098,000
|
148
|
1以上 |
2023/11/13 | 1,278,008 | -5,015 (-0.39%) |
1,111,500
|
261,241
|
9,900,000
|
148
|
1以上 |
2023/11/12 | 1,283,023 | -13,789 (-1.06%) |
1,155,000
|
266,979
|
9,900,000
|
154
|
0 |
2023/11/11 | 1,296,812 | -844 (-0.07%) |
1,188,000
|
266,979
|
9,900,000
|
151
|
0 |
2023/11/10 | 1,297,656 | +1,330 (+0.1%) |
1,188,000
|
272,718
|
9,900,000
|
150
|
1以上 |
2023/11/09 | 1,296,326 | +13,882 (+1.08%) |
1,188,000
|
272,718
|
9,900,000
|
151
|
0 |
2023/11/08 | 1,282,444 | -3,090 (-0.24%) |
1,188,000
|
278,455
|
9,900,000
|
146
|
0 |
2023/11/07 | 1,285,534 | -39 (-0.0%) |
1,198,000
|
278,455
|
9,900,000
|
150
|
1以上 |
2023/11/06 | 1,285,573 | +13,585 (+1.07%) |
1,198,000
|
279,840
|
9,900,000
|
150
|
1以上 |
2023/11/05 | 1,271,988 | -3,156 (-0.25%) |
1,188,000
|
279,840
|
9,900,000
|
153
|
1以上 |
2023/11/04 | 1,275,144 | -834 (-0.07%) |
1,193,000
|
279,840
|
9,900,000
|
152
|
0 |
2023/11/03 | 1,275,978 | -1,094 (-0.09%) |
1,193,000
|
279,840
|
9,900,000
|
152
|
1以上 |
2023/11/02 | 1,277,072 | +7,234 (+0.57%) |
1,160,000
|
279,840
|
9,900,000
|
148
|
0 |
2023/11/01 | 1,269,838 | +35,720 (+2.89%) |
1,111,500
|
279,840
|
9,900,000
|
150
|
0 |
2023/10/31 | 1,234,118 | -1,858 (-0.15%) |
1,019,620
|
279,840
|
9,900,000
|
140
|
0 |
2023/10/30 | 1,235,976 | -80 (-0.01%) |
1,027,520
|
279,840
|
9,900,000
|
141
|
1以上 |
2023/10/29 | 1,236,056 | -8,610 (-0.69%) |
1,027,520
|
279,840
|
9,900,000
|
141
|
1以上 |
2023/10/28 | 1,244,666 | -10,934 (-0.87%) |
1,101,000
|
279,840
|
9,900,000
|
142
|
1以上 |
2023/10/27 | 1,255,600 | -12,128 (-0.96%) |
1,111,500
|
279,840
|
9,900,000
|
144
|
0 |
2023/10/26 | 1,267,728 | -10,128 (-0.79%) |
1,160,000
|
279,840
|
9,900,000
|
146
|
1以上 |
2023/10/25 | 1,277,856 | +1,594 (+0.12%) |
1,198,000
|
279,840
|
9,900,000
|
144
|
1以上 |
2023/10/24 | 1,276,262 | +0 (+0.0%) |
1,189,650
|
306,600
|
9,900,000
|
145
|
1以上 |
2023/10/23 | 1,276,262 | -2,360 (-0.18%) |
1,189,650
|
306,600
|
9,900,000
|
145
|
1以上 |
2023/10/22 | 1,278,622 | -27,407 (-2.1%) |
1,189,650
|
306,600
|
9,900,000
|
145
|
1以上 |
2023/10/21 | 1,306,029 | -10,819 (-0.82%) |
1,189,650
|
306,600
|
9,900,000
|
146
|
0 |
2023/10/20 | 1,316,848 | -814 (-0.06%) |
1,189,650
|
306,600
|
9,900,000
|
138
|
0 |
2023/10/19 | 1,317,662 | +3,424 (+0.26%) |
1,189,650
|
306,600
|
9,900,000
|
139
|
1以上 |
2023/10/18 | 1,314,238 | +5,762 (+0.44%) |
1,189,650
|
306,600
|
9,900,000
|
139
|
0 |
2023/10/17 | 1,308,476 | +0 (+0.0%) |
1,189,650
|
306,600
|
9,900,000
|
138
|
1以上 |
2023/10/16 | 1,308,476 | +3,672 (+0.28%) |
1,189,650
|
306,600
|
9,900,000
|
138
|
1以上 |
2023/10/15 | 1,304,804 | +9,742 (+0.75%) |
1,189,650
|
306,600
|
9,900,000
|
139
|
0 |
2023/10/14 | 1,295,062 | +13,954 (+1.09%) |
1,122,000
|
306,600
|
9,900,000
|
141
|
0 |
2023/10/13 | 1,281,108 | +12,922 (+1.02%) |
1,101,000
|
297,330
|
9,900,000
|
143
|
1以上 |
2023/10/12 | 1,268,186 | +5,260 (+0.42%) |
1,101,000
|
297,330
|
9,900,000
|
147
|
1以上 |
2023/10/11 | 1,262,926 | -20,328 (-1.58%) |
1,101,000
|
297,330
|
9,900,000
|
151
|
1以上 |
2023/10/10 | 1,283,254 | -13,431 (-1.04%) |
1,189,650
|
297,330
|
9,900,000
|
147
|
1以上 |
2023/10/09 | 1,296,685 | +0 (+0.0%) |
1,198,000
|
297,330
|
9,900,000
|
147
|
1以上 |
2023/10/08 | 1,296,685 | +0 (+0.0%) |
1,198,000
|
297,330
|
9,900,000
|
147
|
0 |
2023/10/07 | 1,296,685 | +13,890 (+1.08%) |
1,198,000
|
297,330
|
9,900,000
|
147
|
1以上 |
2023/10/06 | 1,282,795 | -1,743 (-0.14%) |
1,189,650
|
255,211
|
9,900,000
|
149
|
0 |
2023/10/05 | 1,284,538 | -5,462 (-0.42%) |
1,189,650
|
255,211
|
9,900,000
|
150
|
0 |
2023/10/04 | 1,290,000 | -37 (-0.0%) |
1,189,650
|
255,211
|
9,900,000
|
150
|
1以上 |
2023/10/03 | 1,290,037 | +8,369 (+0.65%) |
1,189,650
|
260,794
|
9,900,000
|
150
|
1以上 |
2023/10/02 | 1,281,668 | +7,752 (+0.61%) |
1,155,825
|
260,794
|
9,900,000
|
152
|
0 |
2023/10/01 | 1,273,916 | +1,768 (+0.14%) |
1,111,500
|
266,377
|
9,900,000
|
154
|
0 |
2023/09/30 | 1,272,148 | +18,117 (+1.44%) |
1,101,000
|
266,377
|
9,900,000
|
155
|
1以上 |
2023/09/29 | 1,254,031 | +354 (+0.03%) |
1,064,260
|
275,890
|
9,900,000
|
158
|
1以上 |
2023/09/28 | 1,253,677 | +10,448 (+0.84%) |
1,064,260
|
275,890
|
9,900,000
|
158
|
1以上 |
2023/09/27 | 1,243,229 | +27,785 (+2.29%) |
1,019,620
|
285,402
|
9,900,000
|
160
|
1以上 |
2023/09/26 | 1,215,444 | -2,693 (-0.22%) |
990,000
|
285,402
|
9,900,000
|
154
|
0 |
2023/09/25 | 1,218,137 | -64 (-0.01%) |
960,190
|
294,915
|
9,900,000
|
152
|
1以上 |
2023/09/24 | 1,218,201 | +2,562 (+0.21%) |
960,190
|
294,915
|
9,900,000
|
152
|
1以上 |
2023/09/23 | 1,215,639 | +8,991 (+0.75%) |
930,380
|
304,428
|
9,900,000
|
153
|
0 |
2023/09/22 | 1,206,648 | -401 (-0.03%) |
929,190
|
304,428
|
9,900,000
|
156
|
0 |
2023/09/21 | 1,207,049 | -703 (-0.06%) |
930,380
|
306,600
|
9,900,000
|
157
|
1以上 |
2023/09/20 | 1,207,752 | -2,787 (-0.23%) |
930,380
|
306,600
|
9,900,000
|
157
|
1以上 |
2023/09/19 | 1,210,539 | -53,168 (-4.21%) |
930,380
|
306,600
|
9,900,000
|
157
|
1以上 |
2023/09/18 | 1,263,707 | +11,302 (+0.9%) |
971,050
|
306,600
|
9,900,000
|
158
|
0 |
2023/09/17 | 1,252,405 | +946 (+0.08%) |
929,190
|
306,600
|
9,900,000
|
162
|
1以上 |
2023/09/16 | 1,251,459 | -5,352 (-0.43%) |
930,380
|
306,600
|
9,900,000
|
165
|
1以上 |
2023/09/15 | 1,256,811 | +2,358 (+0.19%) |
930,380
|
306,600
|
9,900,000
|
164
|
1以上 |
2023/09/14 | 1,254,453 | +7,893 (+0.63%) |
926,500
|
306,600
|
9,900,000
|
164
|
1以上 |
2023/09/13 | 1,246,560 | -15,685 (-1.24%) |
919,000
|
306,600
|
9,900,000
|
167
|
0 |
2023/09/12 | 1,262,245 | -7,238 (-0.57%) |
928,000
|
306,600
|
9,900,000
|
159
|
1以上 |
2023/09/11 | 1,269,483 | +0 (+0.0%) |
1,019,620
|
306,600
|
9,900,000
|
156
|
1以上 |
2023/09/10 | 1,269,483 | +14,286 (+1.14%) |
1,019,620
|
306,600
|
9,900,000
|
156
|
0 |
2023/09/09 | 1,255,197 | -566 (-0.05%) |
928,000
|
306,600
|
9,900,000
|
159
|
0 |
2023/09/08 | 1,255,763 | +7,229 (+0.58%) |
928,000
|
306,600
|
9,900,000
|
159
|
0 |
2023/09/07 | 1,248,534 | -13,474 (-1.07%) |
926,500
|
306,600
|
9,900,000
|
158
|
1以上 |
2023/09/06 | 1,262,008 | +0 (+0.0%) |
1,074,760
|
306,600
|
9,900,000
|
160
|
0 |
2023/09/05 | 1,262,008 | -8,695 (-0.68%) |
1,074,760
|
306,600
|
9,900,000
|
160
|
0 |
2023/09/04 | 1,270,703 | +1,054 (+0.08%) |
1,122,000
|
306,600
|
9,900,000
|
161
|
1以上 |
2023/09/03 | 1,269,649 | +11,527 (+0.92%) |
1,027,520
|
306,600
|
9,900,000
|
159
|
0 |
2023/09/02 | 1,258,122 | -12,100 (-0.95%) |
1,011,720
|
306,600
|
9,900,000
|
157
|
1以上 |
2023/09/01 | 1,270,222 | -265 (-0.02%) |
1,027,520
|
306,600
|
9,900,000
|
159
|
0 |
2023/08/31 | 1,270,487 | -552 (-0.04%) |
1,122,000
|
306,600
|
9,900,000
|
161
|
0 |
2023/08/30 | 1,271,039 | +11,685 (+0.93%) |
1,122,000
|
306,600
|
9,900,000
|
161
|
1以上 |
2023/08/29 | 1,259,354 | -4,050 (-0.32%) |
1,027,520
|
306,600
|
9,900,000
|
159
|
1以上 |
2023/08/28 | 1,263,404 | +6,388 (+0.51%) |
1,074,760
|
306,600
|
9,900,000
|
160
|
0 |
2023/08/27 | 1,257,016 | -21,332 (-1.67%) |
1,019,620
|
306,600
|
9,900,000
|
162
|
0 |
2023/08/26 | 1,278,348 | -18,832 (-1.45%) |
1,125,000
|
306,600
|
9,900,000
|
164
|
1以上 |
2023/08/25 | 1,297,180 | -7,251 (-0.56%) |
1,198,000
|
306,600
|
9,900,000
|
157
|
1以上 |
2023/08/24 | 1,304,431 | +1,739 (+0.13%) |
1,161,500
|
306,600
|
9,900,000
|
152
|
1以上 |
2023/08/23 | 1,302,692 | +2,764 (+0.21%) |
1,125,000
|
306,600
|
9,900,000
|
153
|
0 |
2023/08/22 | 1,299,928 | -3,743 (-0.29%) |
1,123,500
|
306,600
|
9,900,000
|
154
|
0 |
2023/08/21 | 1,303,671 | +0 (+0.0%) |
1,125,000
|
306,600
|
9,900,000
|
153
|
1以上 |
2023/08/20 | 1,303,671 | +0 (+0.0%) |
1,125,000
|
306,600
|
9,900,000
|
153
|
1以上 |
2023/08/19 | 1,303,671 | +0 (+0.0%) |
1,125,000
|
306,600
|
9,900,000
|
153
|
0 |
2023/08/18 | 1,303,671 | +2,568 (+0.2%) |
1,125,000
|
306,600
|
9,900,000
|
153
|
0 |
2023/08/17 | 1,301,103 | -1,474 (-0.11%) |
1,123,500
|
306,600
|
9,900,000
|
152
|
0 |
2023/08/16 | 1,302,577 | -11,890 (-0.9%) |
1,123,500
|
306,600
|
9,900,000
|
152
|
0 |
2023/08/15 | 1,314,467 | -4,718 (-0.36%) |
1,125,000
|
306,600
|
9,900,000
|
149
|
0 |
2023/08/14 | 1,319,185 | +30 (+0.0%) |
1,161,500
|
306,600
|
9,900,000
|
148
|
0 |
2023/08/13 | 1,319,155 | -4,823 (-0.36%) |
1,161,500
|
306,600
|
9,900,000
|
148
|
0 |
2023/08/12 | 1,323,978 | -2,806 (-0.21%) |
1,198,000
|
306,600
|
9,900,000
|
147
|
1以上 |
2023/08/11 | 1,326,784 | -507 (-0.04%) |
1,125,000
|
306,600
|
9,900,000
|
143
|
0 |
2023/08/10 | 1,327,291 | -172 (-0.01%) |
1,125,000
|
306,600
|
9,900,000
|
141
|
0 |
2023/08/09 | 1,327,463 | +0 (+0.0%) |
1,125,000
|
306,600
|
9,900,000
|
141
|
0 |
2023/08/08 | 1,327,463 | +0 (+0.0%) |
1,125,000
|
306,600
|
9,900,000
|
141
|
0 |
2023/08/07 | 1,327,463 | +0 (+0.0%) |
1,125,000
|
306,600
|
9,900,000
|
141
|
0 |
2023/08/06 | 1,327,463 | +343 (+0.03%) |
1,125,000
|
306,600
|
9,900,000
|
141
|
0 |
2023/08/05 | 1,327,120 | -7,294 (-0.55%) |
1,198,000
|
306,600
|
9,900,000
|
143
|
0 |
2023/08/04 | 1,334,414 | -3,506 (-0.26%) |
1,198,000
|
306,600
|
9,900,000
|
142
|
0 |
2023/08/03 | 1,337,920 | +7,951 (+0.6%) |
1,205,500
|
306,600
|
9,900,000
|
144
|
1以上 |
2023/08/02 | 1,329,969 | -5,708 (-0.43%) |
1,198,000
|
306,600
|
9,900,000
|
146
|
0 |
2023/08/01 | 1,335,677 | +17,184 (+1.3%) |
1,205,500
|
306,600
|
9,900,000
|
144
|
1以上 |
2023/07/31 | 1,318,493 | +0 (+0.0%) |
1,198,000
|
306,600
|
9,900,000
|
147
|
1以上 |
2023/07/30 | 1,318,493 | -22,181 (-1.65%) |
1,198,000
|
306,600
|
9,900,000
|
147
|
0 |
2023/07/29 | 1,340,674 | -18,164 (-1.34%) |
1,213,000
|
306,600
|
9,900,000
|
143
|
1以上 |
2023/07/28 | 1,358,838 | -19,965 (-1.45%) |
1,258,000
|
306,600
|
9,900,000
|
137
|
0 |
2023/07/27 | 1,378,803 | -15,369 (-1.1%) |
1,258,000
|
306,600
|
9,900,000
|
135
|
0 |
2023/07/26 | 1,394,172 | -4,666 (-0.33%) |
1,291,620
|
346,302
|
9,900,000
|
132
|
0 |
2023/07/25 | 1,398,838 | +8,932 (+0.64%) |
1,297,285
|
346,302
|
9,900,000
|
126
|
0 |
2023/07/24 | 1,389,906 | +0 (+0.0%) |
1,291,620
|
346,302
|
9,900,000
|
128
|
0 |
2023/07/23 | 1,389,906 | +0 (+0.0%) |
1,291,620
|
346,302
|
9,900,000
|
128
|
0 |
2023/07/22 | 1,389,906 | -4,679 (-0.34%) |
1,291,620
|
346,302
|
9,900,000
|
128
|
1以上 |
2023/07/21 | 1,394,585 | -799 (-0.06%) |
1,297,285
|
346,302
|
9,900,000
|
130
|
0 |
2023/07/20 | 1,395,384 | -12,782 (-0.91%) |
1,302,950
|
346,302
|
9,900,000
|
131
|
0 |
2023/07/19 | 1,408,166 | +18,454 (+1.33%) |
1,302,950
|
349,800
|
9,900,000
|
129
|
1以上 |
2023/07/18 | 1,389,712 | +0 (+0.0%) |
1,302,950
|
349,800
|
9,900,000
|
127
|
1以上 |
2023/07/17 | 1,389,712 | +6,329 (+0.46%) |
1,302,950
|
349,800
|
9,900,000
|
127
|
0 |
2023/07/16 | 1,383,383 | +0 (+0.0%) |
1,291,620
|
349,800
|
9,900,000
|
129
|
0 |
2023/07/15 | 1,383,383 | +0 (+0.0%) |
1,291,620
|
349,800
|
9,900,000
|
129
|
0 |
2023/07/14 | 1,383,383 | +64,920 (+4.92%) |
1,291,620
|
349,800
|
9,900,000
|
129
|
1以上 |
2023/07/13 | 1,318,463 | +3,075 (+0.23%) |
1,198,000
|
349,800
|
9,900,000
|
129
|
0 |
2023/07/12 | 1,315,388 | -1,043 (-0.08%) |
1,291,620
|
346,302
|
9,900,000
|
131
|
0 |
2023/07/11 | 1,316,431 | -12,225 (-0.92%) |
1,291,620
|
346,302
|
9,900,000
|
127
|
1以上 |
2023/07/10 | 1,328,656 | +26,486 (+2.03%) |
1,291,620
|
346,302
|
9,900,000
|
125
|
1以上 |
2023/07/09 | 1,302,170 | +7,050 (+0.54%) |
1,198,000
|
346,302
|
9,900,000
|
130
|
0 |
2023/07/08 | 1,295,120 | +7,307 (+0.57%) |
1,125,000
|
346,302
|
9,900,000
|
129
|
1以上 |
2023/07/07 | 1,287,813 | -75,081 (-5.51%) |
1,125,000
|
346,302
|
9,900,000
|
129
|
1以上 |
2023/07/06 | 1,362,894 | +6,331 (+0.47%) |
1,198,000
|
346,302
|
9,900,000
|
129
|
1以上 |
2023/07/05 | 1,356,563 | +18,809 (+1.41%) |
1,161,500
|
346,302
|
9,900,000
|
130
|
1以上 |
2023/07/04 | 1,337,754 | -3,633 (-0.27%) |
1,027,520
|
346,302
|
9,900,000
|
125
|
1以上 |
2023/07/03 | 1,341,387 | -6,765 (-0.5%) |
1,027,520
|
349,800
|
9,900,000
|
125
|
1以上 |
2023/07/02 | 1,348,152 | -30,950 (-2.24%) |
1,076,260
|
349,800
|
9,900,000
|
124
|
0 |
2023/07/01 | 1,379,102 | +0 (+0.0%) |
1,125,000
|
349,800
|
9,900,000
|
126
|
0 |
2023/06/30 | 1,379,102 | +0 (+0.0%) |
1,125,000
|
349,800
|
9,900,000
|
126
|
1以上 |
2023/06/29 | 1,379,102 | +19,199 (+1.41%) |
1,125,000
|
349,800
|
9,900,000
|
126
|
1以上 |
2023/06/28 | 1,359,903 | +3,401 (+0.25%) |
1,125,000
|
340,000
|
9,900,000
|
130
|
0 |
2023/06/27 | 1,356,502 | -4,909 (-0.36%) |
1,198,000
|
340,000
|
9,900,000
|
134
|
0 |
2023/06/26 | 1,361,411 | +0 (+0.0%) |
1,198,000
|
340,000
|
9,900,000
|
133
|
1以上 |
2023/06/25 | 1,361,411 | -2,286 (-0.17%) |
1,198,000
|
340,000
|
9,900,000
|
133
|
1以上 |
2023/06/24 | 1,363,697 | -8,183 (-0.6%) |
1,198,000
|
340,000
|
9,900,000
|
131
|
0 |
2023/06/23 | 1,371,880 | -1,874 (-0.14%) |
1,198,000
|
340,000
|
9,900,000
|
130
|
0 |
2023/06/22 | 1,373,754 | +0 (+0.0%) |
1,198,000
|
340,000
|
9,900,000
|
130
|
0 |
2023/06/21 | 1,373,754 | -84 (-0.01%) |
1,198,000
|
340,000
|
9,900,000
|
130
|
0 |
2023/06/20 | 1,373,838 | -10,560 (-0.76%) |
1,198,000
|
340,000
|
9,900,000
|
130
|
0 |
2023/06/19 | 1,384,398 | +0 (+0.0%) |
1,239,145
|
340,000
|
9,900,000
|
128
|
0 |
2023/06/18 | 1,384,398 | -16,578 (-1.18%) |
1,239,145
|
340,000
|
9,900,000
|
128
|
0 |
2023/06/17 | 1,400,976 | +5,153 (+0.37%) |
1,280,290
|
349,800
|
9,900,000
|
126
|
0 |
2023/06/16 | 1,395,823 | +43,019 (+3.18%) |
1,239,145
|
349,800
|
9,900,000
|
126
|
0 |
2023/06/15 | 1,352,804 | -26,573 (-1.93%) |
1,161,500
|
349,800
|
9,900,000
|
122
|
0 |
2023/06/14 | 1,379,377 | +17,534 (+1.29%) |
1,280,290
|
349,800
|
9,900,000
|
121
|
1以上 |
2023/06/13 | 1,361,843 | +30,541 (+2.29%) |
1,198,000
|
349,800
|
9,900,000
|
123
|
0 |
2023/06/12 | 1,331,302 | -836 (-0.06%) |
1,076,260
|
349,800
|
9,900,000
|
124
|
1以上 |
2023/06/11 | 1,332,138 | -4,261 (-0.32%) |
1,027,520
|
349,800
|
9,900,000
|
122
|
1以上 |
2023/06/10 | 1,336,399 | -546 (-0.04%) |
1,027,520
|
349,800
|
9,900,000
|
121
|
1以上 |
2023/06/09 | 1,336,945 | +0 (+0.0%) |
1,027,520
|
349,800
|
9,900,000
|
121
|
0 |
2023/06/08 | 1,336,945 | +0 (+0.0%) |
1,027,520
|
349,800
|
9,900,000
|
121
|
0 |
2023/06/07 | 1,336,945 | +0 (+0.0%) |
1,027,520
|
349,800
|
9,900,000
|
121
|
0 |
2023/06/06 | 1,336,945 | +32,859 (+2.52%) |
1,027,520
|
349,800
|
9,900,000
|
121
|
0 |
2023/06/05 | 1,304,086 | +0 (+0.0%) |
1,027,520
|
349,800
|
9,900,000
|
120
|
0 |
2023/06/04 | 1,304,086 | -1,671 (-0.13%) |
1,027,520
|
349,800
|
9,900,000
|
120
|
0 |
2023/06/03 | 1,305,757 | -2,063 (-0.16%) |
1,026,260
|
349,800
|
9,900,000
|
118
|
0 |
2023/06/02 | 1,307,820 | -6,062 (-0.46%) |
1,026,260
|
349,800
|
9,900,000
|
118
|
0 |
2023/06/01 | 1,313,882 | +4,787 (+0.37%) |
1,011,720
|
349,800
|
9,900,000
|
115
|
0 |
2023/05/31 | 1,309,095 | +19,714 (+1.53%) |
933,000
|
349,800
|
9,900,000
|
112
|
0 |
2023/05/30 | 1,289,381 | +7,409 (+0.58%) |
917,850
|
349,800
|
9,900,000
|
109
|
0 |
2023/05/29 | 1,281,972 | -49,694 (-3.73%) |
905,805
|
349,800
|
9,900,000
|
110
|
1以上 |
2023/05/28 | 1,331,666 | +14,224 (+1.08%) |
917,850
|
349,800
|
9,900,000
|
111
|
1以上 |
2023/05/27 | 1,317,442 | -21,968 (-1.64%) |
893,760
|
349,800
|
9,900,000
|
113
|
1以上 |
2023/05/26 | 1,339,410 | +2,106 (+0.16%) |
921,425
|
349,800
|
9,900,000
|
110
|
1以上 |
2023/05/25 | 1,337,304 | +5,083 (+0.38%) |
938,000
|
349,800
|
9,900,000
|
111
|
1以上 |
2023/05/24 | 1,332,221 | -2,174 (-0.16%) |
933,000
|
349,800
|
9,900,000
|
112
|
0 |
2023/05/23 | 1,334,395 | +2,393 (+0.18%) |
933,000
|
349,800
|
9,900,000
|
112
|
1以上 |
2023/05/22 | 1,332,002 | -5,788 (-0.43%) |
952,791
|
349,800
|
9,900,000
|
114
|
1以上 |
2023/05/21 | 1,337,790 | -17,797 (-1.31%) |
967,582
|
349,800
|
9,900,000
|
113
|
0 |
2023/05/20 | 1,355,587 | +1,058 (+0.08%) |
967,582
|
349,800
|
9,900,000
|
114
|
1以上 |
2023/05/19 | 1,354,529 | +0 (+0.0%) |
967,582
|
349,800
|
9,900,000
|
114
|
0 |
2023/05/18 | 1,354,529 | -1,077 (-0.08%) |
967,582
|
349,800
|
9,900,000
|
114
|
1以上 |
2023/05/17 | 1,355,606 | +1,060 (+0.08%) |
952,791
|
349,800
|
9,900,000
|
116
|
0 |
2023/05/16 | 1,354,546 | +3,081 (+0.23%) |
952,791
|
349,800
|
9,900,000
|
116
|
0 |
2023/05/15 | 1,351,465 | -7,992 (-0.59%) |
967,582
|
349,800
|
9,900,000
|
119
|
1以上 |
2023/05/14 | 1,359,457 | +4,589 (+0.34%) |
967,582
|
349,800
|
9,900,000
|
121
|
0 |
2023/05/13 | 1,354,868 | +3,522 (+0.26%) |
967,582
|
279,840
|
9,900,000
|
124
|
1以上 |
2023/05/12 | 1,351,346 | +27,822 (+2.1%) |
992,741
|
279,840
|
9,900,000
|
126
|
1以上 |
2023/05/11 | 1,323,524 | +4,491 (+0.34%) |
952,791
|
279,840
|
9,900,000
|
120
|
1以上 |
2023/05/10 | 1,319,033 | +0 (+0.0%) |
932,800
|
279,840
|
9,900,000
|
117
|
1以上 |
2023/05/09 | 1,319,033 | -28,216 (-2.09%) |
932,800
|
279,840
|
9,900,000
|
117
|
N/A |