平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 3,625,117 | +3,709 (+0.1%) |
3,575,000
|
1,980,000
|
12,780,000
|
125
|
N/A |
| 2024/05/03 | 3,621,408 | +23,088 (+0.64%) |
3,570,600
|
1,980,000
|
12,780,000
|
127
|
N/A |
| 2024/05/02 | 3,598,320 | -10,547 (-0.29%) |
3,497,500
|
1,980,000
|
12,780,000
|
126
|
N/A |
| 2024/05/01 | 3,608,867 | +33,864 (+0.95%) |
3,515,000
|
1,980,000
|
12,780,000
|
125
|
1以上 |
| 2024/04/30 | 3,575,003 | +9,131 (+0.26%) |
3,480,000
|
1,980,000
|
12,780,000
|
126
|
1以上 |
| 2024/04/29 | 3,565,872 | -17,166 (-0.48%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/04/28 | 3,583,038 | -8,000 (-0.22%) |
3,480,000
|
1,980,000
|
12,780,000
|
125
|
1以上 |
| 2024/04/27 | 3,591,038 | -23,236 (-0.64%) |
3,480,000
|
1,980,000
|
12,780,000
|
125
|
1以上 |
| 2024/04/26 | 3,614,274 | +10,696 (+0.3%) |
3,515,000
|
1,980,000
|
12,780,000
|
123
|
0 |
| 2024/04/25 | 3,603,578 | +0 (+0.0%) |
3,497,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/04/24 | 3,603,578 | +22,945 (+0.64%) |
3,497,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/04/23 | 3,580,633 | +9,344 (+0.26%) |
3,480,000
|
1,980,000
|
12,780,000
|
126
|
1以上 |
| 2024/04/22 | 3,571,289 | +9,198 (+0.26%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/04/21 | 3,562,091 | -10,096 (-0.28%) |
3,480,000
|
1,980,000
|
12,780,000
|
128
|
1以上 |
| 2024/04/20 | 3,572,187 | +0 (+0.0%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
1以上 |
| 2024/04/19 | 3,572,187 | +0 (+0.0%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
1以上 |
| 2024/04/18 | 3,572,187 | +3,802 (+0.11%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/04/17 | 3,568,385 | -7,269 (-0.2%) |
3,480,000
|
1,980,000
|
12,780,000
|
129
|
0 |
| 2024/04/16 | 3,575,654 | +19,044 (+0.54%) |
3,480,000
|
1,980,000
|
12,780,000
|
128
|
0 |
| 2024/04/15 | 3,556,610 | -11,492 (-0.32%) |
3,462,000
|
1,980,000
|
12,780,000
|
130
|
1以上 |
| 2024/04/14 | 3,568,102 | +9,534 (+0.27%) |
3,480,000
|
1,980,000
|
12,780,000
|
131
|
1以上 |
| 2024/04/13 | 3,558,568 | -16,408 (-0.46%) |
3,480,000
|
1,980,000
|
12,780,000
|
132
|
1以上 |
| 2024/04/12 | 3,574,976 | +1,301 (+0.04%) |
3,480,000
|
1,980,000
|
12,780,000
|
130
|
1以上 |
| 2024/04/11 | 3,573,675 | +0 (+0.0%) |
3,480,000
|
1,980,000
|
12,780,000
|
129
|
1以上 |
| 2024/04/10 | 3,573,675 | -22,294 (-0.62%) |
3,480,000
|
1,980,000
|
12,780,000
|
129
|
0 |
| 2024/04/09 | 3,595,969 | +18,029 (+0.5%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/04/08 | 3,577,940 | -9,132 (-0.25%) |
3,462,000
|
1,980,000
|
12,780,000
|
132
|
0 |
| 2024/04/07 | 3,587,072 | -43,433 (-1.2%) |
3,480,000
|
1,980,000
|
12,780,000
|
134
|
0 |
| 2024/04/06 | 3,630,505 | -9,851 (-0.27%) |
3,497,500
|
1,980,000
|
12,780,000
|
138
|
1以上 |
| 2024/04/05 | 3,640,356 | -18,914 (-0.52%) |
3,497,500
|
1,980,000
|
12,780,000
|
134
|
1以上 |
なら、