日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,705,538 | -35,751 (-0.96%) |
3,689,465
|
2,178,000
|
8,690,000
|
92
|
1以上 |
2023/12/30 | 3,741,289 | --- |
3,740,500
|
2,178,000
|
8,690,000
|
88
|
1以上 |
2023/12/27 | 3,712,775 | -6,604 (-0.18%) |
3,708,000
|
2,178,000
|
8,690,000
|
87
|
N/A |
2023/12/26 | 3,719,379 | +4,754 (+0.13%) |
3,708,000
|
2,178,000
|
8,690,000
|
87
|
N/A |
2023/12/25 | 3,714,625 | +4,995 (+0.13%) |
3,687,150
|
2,178,000
|
8,690,000
|
82
|
N/A |
2023/12/24 | 3,709,630 | +0 (+0.0%) |
3,666,300
|
2,178,000
|
8,690,000
|
83
|
0 |
2023/12/23 | 3,709,630 | -35,745 (-0.95%) |
3,666,300
|
2,178,000
|
8,690,000
|
83
|
0 |
2023/12/22 | 3,745,375 | +19,589 (+0.53%) |
3,687,150
|
2,178,000
|
8,690,000
|
78
|
0 |
2023/12/21 | 3,725,786 | +0 (+0.0%) |
3,687,150
|
2,178,000
|
8,690,000
|
78
|
0 |
2023/12/20 | 3,725,786 | -16,568 (-0.44%) |
3,687,150
|
2,178,000
|
8,690,000
|
78
|
0 |
2023/12/19 | 3,742,354 | -14,136 (-0.38%) |
3,708,000
|
2,178,000
|
8,690,000
|
77
|
1以上 |
2023/12/18 | 3,756,490 | +0 (+0.0%) |
3,708,000
|
2,178,000
|
8,690,000
|
76
|
0 |
2023/12/17 | 3,756,490 | +96,346 (+2.63%) |
3,708,000
|
2,178,000
|
8,690,000
|
76
|
0 |
2023/12/16 | 3,660,144 | -802 (-0.02%) |
3,666,300
|
2,178,000
|
8,690,000
|
77
|
0 |
2023/12/15 | 3,660,946 | +0 (+0.0%) |
3,591,500
|
2,178,000
|
8,690,000
|
78
|
0 |
2023/12/14 | 3,660,946 | -37,052 (-1.0%) |
3,591,500
|
2,178,000
|
8,690,000
|
78
|
1以上 |
2023/12/13 | 3,697,998 | -15,803 (-0.43%) |
3,608,000
|
2,178,000
|
8,690,000
|
85
|
1以上 |
2023/12/12 | 3,713,801 | +33,977 (+0.92%) |
3,608,000
|
2,178,000
|
8,690,000
|
83
|
0 |
2023/12/11 | 3,679,824 | +100,769 (+2.82%) |
3,591,500
|
2,178,000
|
8,690,000
|
86
|
1以上 |
2023/12/10 | 3,579,055 | +23,290 (+0.65%) |
3,530,000
|
2,178,000
|
8,690,000
|
82
|
0 |
2023/12/09 | 3,555,765 | -6,268 (-0.18%) |
3,467,500
|
2,178,000
|
8,690,000
|
84
|
1以上 |
2023/12/08 | 3,562,033 | -2,444 (-0.07%) |
3,467,500
|
2,178,000
|
8,690,000
|
82
|
1以上 |
2023/12/07 | 3,564,477 | +0 (+0.0%) |
3,486,700
|
2,178,000
|
8,690,000
|
82
|
1以上 |
2023/12/06 | 3,564,477 | +13,444 (+0.38%) |
3,486,700
|
2,178,000
|
8,690,000
|
82
|
0 |
2023/12/05 | 3,551,033 | -21,173 (-0.59%) |
3,485,000
|
2,178,000
|
8,690,000
|
83
|
1以上 |
2023/12/04 | 3,572,206 | +0 (+0.0%) |
3,488,400
|
2,178,000
|
8,690,000
|
81
|
0 |
2023/12/03 | 3,572,206 | -17,428 (-0.49%) |
3,488,400
|
2,178,000
|
8,690,000
|
81
|
1以上 |
2023/12/02 | 3,589,634 | +7,350 (+0.21%) |
3,531,700
|
2,178,000
|
8,690,000
|
80
|
0 |
2023/12/01 | 3,582,284 | -13,612 (-0.38%) |
3,531,700
|
2,178,000
|
8,690,000
|
80
|
0 |
2023/11/30 | 3,595,896 | -1,788 (-0.05%) |
3,554,000
|
2,178,000
|
8,690,000
|
80
|
0 |
2023/11/29 | 3,597,684 | +0 (+0.0%) |
3,554,000
|
2,178,000
|
8,690,000
|
80
|
1以上 |
2023/11/28 | 3,597,684 | +0 (+0.0%) |
3,554,000
|
2,178,000
|
8,690,000
|
80
|
0 |
2023/11/27 | 3,597,684 | +0 (+0.0%) |
3,554,000
|
2,178,000
|
8,690,000
|
80
|
0 |
2023/11/26 | 3,597,684 | -1,275 (-0.04%) |
3,554,000
|
2,178,000
|
8,690,000
|
80
|
0 |
2023/11/25 | 3,598,959 | -5,122 (-0.14%) |
3,554,000
|
2,178,000
|
8,690,000
|
80
|
0 |
2023/11/24 | 3,604,081 | +0 (+0.0%) |
3,554,000
|
2,178,000
|
8,690,000
|
80
|
0 |
2023/11/23 | 3,604,081 | -30,724 (-0.85%) |
3,554,000
|
2,178,000
|
8,690,000
|
80
|
0 |
2023/11/22 | 3,634,805 | -1,923 (-0.05%) |
3,591,500
|
2,178,000
|
8,690,000
|
78
|
0 |
2023/11/21 | 3,636,728 | +677 (+0.02%) |
3,591,500
|
2,178,000
|
8,690,000
|
78
|
0 |
2023/11/20 | 3,636,051 | +0 (+0.0%) |
3,591,500
|
2,178,000
|
8,690,000
|
78
|
0 |
2023/11/19 | 3,636,051 | -8,375 (-0.23%) |
3,591,500
|
2,178,000
|
8,690,000
|
78
|
0 |
2023/11/18 | 3,644,426 | +0 (+0.0%) |
3,663,000
|
2,178,000
|
8,690,000
|
82
|
0 |
2023/11/17 | 3,644,426 | +29,462 (+0.82%) |
3,663,000
|
2,178,000
|
8,690,000
|
82
|
0 |
2023/11/16 | 3,614,964 | -30,036 (-0.82%) |
3,635,500
|
2,178,000
|
8,690,000
|
84
|
1以上 |
2023/11/15 | 3,645,000 | +24,483 (+0.68%) |
3,663,000
|
2,178,000
|
8,690,000
|
85
|
0 |
2023/11/14 | 3,620,517 | +0 (+0.0%) |
3,608,000
|
2,178,000
|
8,690,000
|
87
|
1以上 |
2023/11/13 | 3,620,517 | +0 (+0.0%) |
3,608,000
|
2,178,000
|
8,690,000
|
87
|
1以上 |
2023/11/12 | 3,620,517 | +6,362 (+0.18%) |
3,608,000
|
2,178,000
|
8,690,000
|
87
|
1以上 |
2023/11/11 | 3,614,155 | -8,415 (-0.23%) |
3,602,000
|
2,178,000
|
8,690,000
|
88
|
0 |
2023/11/10 | 3,622,570 | -13,778 (-0.38%) |
3,608,000
|
2,178,000
|
8,690,000
|
87
|
0 |
2023/11/09 | 3,636,348 | +25,408 (+0.7%) |
3,635,500
|
2,178,000
|
8,690,000
|
86
|
1以上 |
2023/11/08 | 3,610,940 | -10,714 (-0.3%) |
3,602,000
|
2,178,000
|
8,690,000
|
84
|
0 |
2023/11/07 | 3,621,654 | +0 (+0.0%) |
3,660,500
|
2,178,000
|
8,690,000
|
84
|
0 |
2023/11/06 | 3,621,654 | +0 (+0.0%) |
3,660,500
|
2,178,000
|
8,690,000
|
84
|
0 |
2023/11/05 | 3,621,654 | +0 (+0.0%) |
3,660,500
|
2,178,000
|
8,690,000
|
84
|
0 |
2023/11/04 | 3,621,654 | +20,574 (+0.57%) |
3,660,500
|
2,178,000
|
8,690,000
|
84
|
0 |
2023/11/03 | 3,601,080 | +0 (+0.0%) |
3,608,000
|
2,178,000
|
8,690,000
|
87
|
0 |
2023/11/02 | 3,601,080 | +0 (+0.0%) |
3,608,000
|
2,178,000
|
8,690,000
|
87
|
0 |
2023/11/01 | 3,601,080 | +11,110 (+0.31%) |
3,608,000
|
2,178,000
|
8,690,000
|
87
|
1以上 |
2023/10/31 | 3,589,970 | +2,844 (+0.08%) |
3,515,000
|
2,090,000
|
8,690,000
|
85
|
0 |
2023/10/30 | 3,587,126 | +19,036 (+0.53%) |
3,488,400
|
2,090,000
|
8,690,000
|
83
|
0 |
2023/10/29 | 3,568,090 | -4,659 (-0.13%) |
3,487,000
|
2,090,000
|
8,690,000
|
85
|
1以上 |
2023/10/28 | 3,572,749 | -3,624 (-0.1%) |
3,487,000
|
2,178,000
|
8,690,000
|
85
|
0 |
2023/10/27 | 3,576,373 | +0 (+0.0%) |
3,487,000
|
2,178,000
|
8,690,000
|
85
|
1以上 |
2023/10/26 | 3,576,373 | +5,618 (+0.16%) |
3,487,000
|
2,178,000
|
8,690,000
|
85
|
0 |
2023/10/25 | 3,570,755 | -1,365 (-0.04%) |
3,483,500
|
2,178,000
|
8,690,000
|
82
|
0 |
2023/10/24 | 3,572,120 | -22,809 (-0.63%) |
3,483,500
|
2,178,000
|
8,690,000
|
82
|
0 |
2023/10/23 | 3,594,929 | -21,216 (-0.59%) |
3,487,000
|
2,178,000
|
8,690,000
|
79
|
1以上 |
2023/10/22 | 3,616,145 | +34,356 (+0.96%) |
3,488,400
|
2,178,000
|
8,690,000
|
77
|
0 |
2023/10/21 | 3,581,789 | +25,412 (+0.71%) |
3,487,000
|
2,178,000
|
8,690,000
|
75
|
0 |
2023/10/20 | 3,556,377 | +0 (+0.0%) |
3,480,000
|
2,178,000
|
8,690,000
|
73
|
0 |
2023/10/19 | 3,556,377 | +0 (+0.0%) |
3,480,000
|
2,178,000
|
8,690,000
|
73
|
0 |
2023/10/18 | 3,556,377 | -19,811 (-0.55%) |
3,480,000
|
2,178,000
|
8,690,000
|
73
|
0 |
2023/10/17 | 3,576,188 | +0 (+0.0%) |
3,487,700
|
2,178,000
|
8,690,000
|
76
|
0 |
2023/10/16 | 3,576,188 | +0 (+0.0%) |
3,487,700
|
2,178,000
|
8,690,000
|
76
|
0 |
2023/10/15 | 3,576,188 | +0 (+0.0%) |
3,487,700
|
2,178,000
|
8,690,000
|
76
|
1以上 |
2023/10/14 | 3,576,188 | +0 (+0.0%) |
3,487,700
|
2,178,000
|
8,690,000
|
76
|
0 |
2023/10/13 | 3,576,188 | +0 (+0.0%) |
3,487,700
|
2,178,000
|
8,690,000
|
76
|
0 |
2023/10/12 | 3,576,188 | +22,477 (+0.63%) |
3,487,700
|
2,178,000
|
8,690,000
|
76
|
0 |
2023/10/11 | 3,553,711 | -17,579 (-0.49%) |
3,487,000
|
2,178,000
|
8,690,000
|
77
|
0 |
2023/10/10 | 3,571,290 | +0 (+0.0%) |
3,488,400
|
2,178,000
|
8,690,000
|
75
|
0 |
2023/10/09 | 3,571,290 | -56,664 (-1.56%) |
3,488,400
|
2,178,000
|
8,690,000
|
75
|
1以上 |
2023/10/08 | 3,627,954 | +28,887 (+0.8%) |
3,608,000
|
2,178,000
|
8,690,000
|
71
|
0 |
2023/10/07 | 3,599,067 | +0 (+0.0%) |
3,501,700
|
2,178,000
|
8,690,000
|
74
|
0 |
2023/10/06 | 3,599,067 | +0 (+0.0%) |
3,501,700
|
2,178,000
|
8,690,000
|
74
|
0 |
2023/10/05 | 3,599,067 | +0 (+0.0%) |
3,501,700
|
2,178,000
|
8,690,000
|
74
|
1以上 |
2023/10/04 | 3,599,067 | +5,318 (+0.15%) |
3,501,700
|
2,178,000
|
8,690,000
|
74
|
0 |
2023/10/03 | 3,593,749 | +6,946 (+0.19%) |
3,487,700
|
2,178,000
|
8,690,000
|
76
|
0 |
2023/10/02 | 3,586,803 | +21,286 (+0.6%) |
3,487,000
|
2,178,000
|
8,690,000
|
77
|
0 |
2023/10/01 | 3,565,517 | +19,819 (+0.56%) |
3,480,000
|
2,178,000
|
8,690,000
|
79
|
1以上 |
2023/09/30 | 3,545,698 | -12,575 (-0.35%) |
3,447,000
|
1,980,000
|
8,690,000
|
80
|
1以上 |
2023/09/29 | 3,558,273 | -913 (-0.03%) |
3,480,000
|
1,980,000
|
8,690,000
|
79
|
1以上 |
2023/09/28 | 3,559,186 | +15,349 (+0.43%) |
3,447,000
|
1,980,000
|
8,690,000
|
78
|
1以上 |
2023/09/27 | 3,543,837 | +42,085 (+1.2%) |
3,414,000
|
1,980,000
|
8,690,000
|
79
|
0 |
2023/09/26 | 3,501,752 | +3,825 (+0.11%) |
3,340,000
|
1,980,000
|
8,690,000
|
80
|
0 |
2023/09/25 | 3,497,927 | +0 (+0.0%) |
3,340,000
|
1,980,000
|
8,690,000
|
80
|
1以上 |
2023/09/24 | 3,497,927 | +0 (+0.0%) |
3,340,000
|
1,980,000
|
8,690,000
|
80
|
1以上 |
2023/09/23 | 3,497,927 | +11,014 (+0.32%) |
3,340,000
|
1,980,000
|
8,690,000
|
80
|
0 |
2023/09/22 | 3,486,913 | +25,485 (+0.74%) |
3,300,000
|
1,980,000
|
8,690,000
|
78
|
0 |
2023/09/21 | 3,461,428 | +0 (+0.0%) |
3,245,000
|
1,980,000
|
8,690,000
|
80
|
0 |
2023/09/20 | 3,461,428 | +0 (+0.0%) |
3,245,000
|
1,980,000
|
8,690,000
|
80
|
0 |
2023/09/19 | 3,461,428 | -8,149 (-0.23%) |
3,245,000
|
1,980,000
|
8,690,000
|
80
|
1以上 |
2023/09/18 | 3,469,577 | +0 (+0.0%) |
3,300,000
|
1,980,000
|
8,690,000
|
82
|
0 |
2023/09/17 | 3,469,577 | +0 (+0.0%) |
3,300,000
|
1,980,000
|
8,690,000
|
82
|
0 |
2023/09/16 | 3,469,577 | -4,903 (-0.14%) |
3,300,000
|
1,980,000
|
8,690,000
|
82
|
1以上 |
2023/09/15 | 3,474,480 | +15,588 (+0.45%) |
3,300,000
|
1,980,000
|
8,690,000
|
82
|
0 |
2023/09/14 | 3,458,892 | -3,437 (-0.1%) |
3,245,000
|
1,980,000
|
8,690,000
|
80
|
0 |
2023/09/13 | 3,462,329 | +0 (+0.0%) |
3,300,000
|
1,980,000
|
8,690,000
|
80
|
0 |
2023/09/12 | 3,462,329 | -24,816 (-0.71%) |
3,300,000
|
1,980,000
|
8,690,000
|
80
|
0 |
2023/09/11 | 3,487,145 | +0 (+0.0%) |
3,382,500
|
1,980,000
|
8,690,000
|
78
|
0 |
2023/09/10 | 3,487,145 | +0 (+0.0%) |
3,382,500
|
1,980,000
|
8,690,000
|
78
|
0 |
2023/09/09 | 3,487,145 | -20,846 (-0.59%) |
3,382,500
|
1,980,000
|
8,690,000
|
78
|
0 |
2023/09/08 | 3,507,991 | +140,054 (+4.16%) |
3,472,500
|
1,980,000
|
8,690,000
|
76
|
0 |
2023/09/07 | 3,367,937 | +42,396 (+1.27%) |
3,382,500
|
1,980,000
|
6,288,150
|
74
|
0 |
2023/09/06 | 3,325,541 | +0 (+0.0%) |
3,155,000
|
1,980,000
|
6,288,150
|
78
|
0 |
2023/09/05 | 3,325,541 | +0 (+0.0%) |
3,155,000
|
1,980,000
|
6,288,150
|
78
|
0 |
2023/09/04 | 3,325,541 | -21,923 (-0.65%) |
3,155,000
|
1,980,000
|
6,288,150
|
78
|
1以上 |
2023/09/03 | 3,347,464 | -6,710 (-0.2%) |
3,300,000
|
1,980,000
|
6,288,150
|
76
|
0 |
2023/09/02 | 3,354,174 | -16,829 (-0.5%) |
3,300,000
|
1,980,000
|
6,288,150
|
76
|
0 |
2023/09/01 | 3,371,003 | +16,218 (+0.48%) |
3,382,500
|
1,980,000
|
6,288,150
|
78
|
0 |
2023/08/31 | 3,354,785 | -20,047 (-0.59%) |
3,237,500
|
1,980,000
|
6,288,150
|
78
|
0 |
2023/08/30 | 3,374,832 | +1,170 (+0.03%) |
3,472,500
|
1,980,000
|
6,288,150
|
76
|
1以上 |
2023/08/29 | 3,373,662 | +0 (+0.0%) |
3,472,500
|
1,980,000
|
6,288,150
|
76
|
0 |
2023/08/28 | 3,373,662 | +0 (+0.0%) |
3,472,500
|
1,980,000
|
6,288,150
|
76
|
0 |
2023/08/27 | 3,373,662 | +16,090 (+0.48%) |
3,472,500
|
1,980,000
|
6,288,150
|
76
|
0 |
2023/08/26 | 3,357,572 | +47,056 (+1.42%) |
3,237,500
|
1,980,000
|
6,288,150
|
74
|
0 |
2023/08/25 | 3,310,516 | -4,513 (-0.14%) |
2,975,000
|
1,980,000
|
6,288,150
|
78
|
0 |
2023/08/24 | 3,315,029 | +0 (+0.0%) |
2,975,000
|
1,980,000
|
6,288,150
|
78
|
0 |
2023/08/23 | 3,315,029 | -29,441 (-0.88%) |
2,975,000
|
1,980,000
|
6,288,150
|
78
|
1以上 |
2023/08/22 | 3,344,470 | -13,082 (-0.39%) |
3,010,000
|
1,980,000
|
6,288,150
|
75
|
0 |
2023/08/21 | 3,357,552 | +15,728 (+0.47%) |
3,237,500
|
1,980,000
|
6,288,150
|
74
|
0 |
2023/08/20 | 3,341,824 | +0 (+0.0%) |
3,010,000
|
1,980,000
|
6,288,150
|
75
|
0 |
2023/08/19 | 3,341,824 | +26,102 (+0.79%) |
3,010,000
|
1,980,000
|
6,288,150
|
75
|
0 |
2023/08/18 | 3,315,722 | +30,608 (+0.93%) |
2,975,000
|
1,980,000
|
6,288,150
|
74
|
1以上 |
2023/08/17 | 3,285,114 | -12,610 (-0.38%) |
2,877,111
|
1,980,000
|
6,288,150
|
74
|
0 |
2023/08/16 | 3,297,724 | +9,816 (+0.3%) |
2,926,000
|
1,980,000
|
6,288,150
|
76
|
1以上 |
2023/08/15 | 3,287,908 | +0 (+0.0%) |
2,882,000
|
1,980,000
|
6,288,150
|
77
|
1以上 |
2023/08/14 | 3,287,908 | +0 (+0.0%) |
2,882,000
|
1,980,000
|
6,288,150
|
77
|
1以上 |
2023/08/13 | 3,287,908 | +0 (+0.0%) |
2,882,000
|
1,980,000
|
6,288,150
|
77
|
1以上 |
2023/08/12 | 3,287,908 | +39,572 (+1.22%) |
2,882,000
|
1,980,000
|
6,288,150
|
77
|
0 |
2023/08/11 | 3,248,336 | -20,393 (-0.62%) |
2,872,222
|
1,980,000
|
6,288,150
|
80
|
0 |
2023/08/10 | 3,268,729 | +35,256 (+1.09%) |
2,877,111
|
1,980,000
|
6,288,150
|
78
|
0 |
2023/08/09 | 3,233,473 | +0 (+0.0%) |
2,864,411
|
1,980,000
|
6,288,150
|
78
|
1以上 |
2023/08/08 | 3,233,473 | -13,707 (-0.42%) |
2,864,411
|
1,980,000
|
6,288,150
|
78
|
0 |
2023/08/07 | 3,247,180 | -1,449 (-0.04%) |
2,872,222
|
1,980,000
|
6,288,150
|
77
|
1以上 |
2023/08/06 | 3,248,629 | +0 (+0.0%) |
2,872,222
|
1,980,000
|
6,288,150
|
77
|
0 |
2023/08/05 | 3,248,629 | -21,720 (-0.66%) |
2,872,222
|
1,980,000
|
6,288,150
|
77
|
0 |
2023/08/04 | 3,270,349 | +12,320 (+0.38%) |
2,872,222
|
1,980,000
|
6,288,150
|
75
|
1以上 |
2023/08/03 | 3,258,029 | +13,702 (+0.42%) |
2,872,222
|
1,980,000
|
6,288,150
|
74
|
0 |
2023/08/02 | 3,244,327 | +0 (+0.0%) |
2,872,222
|
1,980,000
|
6,288,150
|
77
|
0 |
2023/08/01 | 3,244,327 | +15,298 (+0.47%) |
2,872,222
|
1,980,000
|
6,288,150
|
77
|
0 |
2023/07/31 | 3,229,029 | -18,365 (-0.57%) |
2,856,600
|
1,980,000
|
6,288,150
|
75
|
1以上 |
2023/07/30 | 3,247,394 | +0 (+0.0%) |
2,864,411
|
1,980,000
|
6,288,150
|
74
|
0 |
2023/07/29 | 3,247,394 | -12,340 (-0.38%) |
2,864,411
|
1,980,000
|
6,288,150
|
74
|
0 |
2023/07/28 | 3,259,734 | +0 (+0.0%) |
2,872,222
|
1,980,000
|
6,288,150
|
73
|
0 |
2023/07/27 | 3,259,734 | -6,955 (-0.21%) |
2,872,222
|
1,980,000
|
6,288,150
|
73
|
0 |
2023/07/26 | 3,266,689 | -50,526 (-1.52%) |
2,864,411
|
1,980,000
|
6,288,150
|
72
|
0 |
2023/07/25 | 3,317,215 | +15,371 (+0.47%) |
2,980,000
|
1,980,000
|
6,288,150
|
67
|
0 |
2023/07/24 | 3,301,844 | +6,090 (+0.18%) |
2,970,000
|
1,980,000
|
6,288,150
|
67
|
0 |
2023/07/23 | 3,295,754 | +26,196 (+0.8%) |
2,970,000
|
1,980,000
|
6,288,150
|
67
|
0 |
2023/07/22 | 3,269,558 | -23,650 (-0.72%) |
2,750,000
|
1,980,000
|
6,288,150
|
69
|
1以上 |
2023/07/21 | 3,293,208 | +11,776 (+0.36%) |
2,970,000
|
1,980,000
|
6,288,150
|
67
|
0 |
2023/07/20 | 3,281,432 | +0 (+0.0%) |
2,860,000
|
1,980,000
|
6,288,150
|
68
|
1以上 |
2023/07/19 | 3,281,432 | +9,541 (+0.29%) |
2,860,000
|
1,980,000
|
6,288,150
|
68
|
0 |
2023/07/18 | 3,271,891 | -1,049 (-0.03%) |
2,750,000
|
1,980,000
|
6,288,150
|
66
|
1以上 |
2023/07/17 | 3,272,940 | -17,051 (-0.52%) |
2,750,000
|
1,980,000
|
6,288,150
|
66
|
0 |
2023/07/16 | 3,289,991 | +11,755 (+0.36%) |
2,860,000
|
1,980,000
|
6,288,150
|
64
|
0 |
2023/07/15 | 3,278,236 | -733 (-0.02%) |
2,750,000
|
1,980,000
|
6,288,150
|
62
|
1以上 |
2023/07/14 | 3,278,969 | -713 (-0.02%) |
2,750,000
|
1,980,000
|
6,288,150
|
62
|
0 |
2023/07/13 | 3,279,682 | -7,107 (-0.22%) |
2,750,000
|
1,980,000
|
6,288,150
|
62
|
0 |
2023/07/12 | 3,286,789 | +27,806 (+0.85%) |
2,770,737
|
1,980,000
|
6,288,150
|
63
|
0 |
2023/07/11 | 3,258,983 | +23,107 (+0.71%) |
2,750,000
|
1,980,000
|
6,288,150
|
64
|
0 |
2023/07/10 | 3,235,876 | +22,539 (+0.7%) |
2,723,885
|
1,980,000
|
6,288,150
|
62
|
1以上 |
2023/07/09 | 3,213,337 | -6,770 (-0.21%) |
2,673,998
|
1,980,000
|
6,288,150
|
64
|
1以上 |
2023/07/08 | 3,220,107 | -18,505 (-0.57%) |
2,741,996
|
1,980,000
|
6,288,150
|
65
|
0 |
2023/07/07 | 3,238,612 | +20,324 (+0.63%) |
2,750,000
|
2,150,000
|
6,288,150
|
64
|
1以上 |
2023/07/06 | 3,218,288 | -725 (-0.02%) |
2,606,000
|
2,150,000
|
6,288,150
|
61
|
1以上 |
2023/07/05 | 3,219,013 | -745 (-0.02%) |
2,606,000
|
2,150,000
|
6,288,150
|
61
|
0 |
2023/07/04 | 3,219,758 | -725 (-0.02%) |
2,606,000
|
2,150,000
|
6,288,150
|
61
|
0 |
2023/07/03 | 3,220,483 | -9,297 (-0.29%) |
2,606,000
|
2,150,000
|
6,288,150
|
61
|
0 |
2023/07/02 | 3,229,780 | -3,920 (-0.12%) |
2,598,000
|
2,150,000
|
6,288,150
|
59
|
0 |
2023/07/01 | 3,233,700 | +0 (+0.0%) |
2,598,000
|
2,150,000
|
6,288,150
|
58
|
0 |
2023/06/30 | 3,233,700 | -5,939 (-0.18%) |
2,598,000
|
2,150,000
|
6,288,150
|
58
|
0 |
2023/06/29 | 3,239,639 | +0 (+0.0%) |
2,598,000
|
2,150,000
|
6,288,150
|
58
|
0 |
2023/06/28 | 3,239,639 | +474 (+0.01%) |
2,598,000
|
2,150,000
|
6,288,150
|
58
|
0 |
2023/06/27 | 3,239,165 | +0 (+0.0%) |
2,598,000
|
2,150,000
|
6,288,150
|
57
|
0 |
2023/06/26 | 3,239,165 | -895 (-0.03%) |
2,598,000
|
2,150,000
|
6,288,150
|
57
|
0 |
2023/06/25 | 3,240,060 | -2,000 (-0.06%) |
2,598,000
|
2,150,000
|
6,288,150
|
57
|
0 |
2023/06/24 | 3,242,060 | -1,965 (-0.06%) |
2,598,000
|
2,150,000
|
6,288,150
|
57
|
0 |
2023/06/23 | 3,244,025 | +0 (+0.0%) |
2,598,000
|
2,150,000
|
6,288,150
|
57
|
0 |
2023/06/22 | 3,244,025 | +6,500 (+0.2%) |
2,598,000
|
2,150,000
|
6,288,150
|
57
|
0 |
2023/06/21 | 3,237,525 | +0 (+0.0%) |
2,591,500
|
2,150,000
|
6,288,150
|
56
|
0 |
2023/06/20 | 3,237,525 | -37,205 (-1.14%) |
2,591,500
|
2,150,000
|
6,288,150
|
56
|
0 |
2023/06/19 | 3,274,730 | +45,307 (+1.4%) |
2,598,000
|
2,150,000
|
6,288,150
|
54
|
0 |
2023/06/18 | 3,229,423 | +0 (+0.0%) |
2,598,000
|
2,150,000
|
6,288,150
|
53
|
0 |
2023/06/17 | 3,229,423 | -15,016 (-0.46%) |
2,598,000
|
2,150,000
|
6,288,150
|
53
|
1以上 |
2023/06/16 | 3,244,439 | -19,777 (-0.61%) |
2,598,000
|
2,150,000
|
6,288,150
|
52
|
0 |
2023/06/15 | 3,264,216 | +0 (+0.0%) |
2,591,500
|
2,150,000
|
6,288,150
|
50
|
0 |
2023/06/14 | 3,264,216 | +22,085 (+0.68%) |
2,591,500
|
2,150,000
|
6,288,150
|
50
|
0 |
2023/06/13 | 3,242,131 | -618,599 (-16.02%) |
2,585,000
|
2,137,860
|
6,288,150
|
51
|
0 |
2023/06/12 | 3,860,730 | +17,614 (+0.46%) |
2,598,000
|
2,137,860
|
19,635,000
|
53
|
0 |
2023/06/11 | 3,843,116 | +0 (+0.0%) |
2,598,000
|
2,137,860
|
19,635,000
|
55
|
1以上 |
2023/06/10 | 3,843,116 | -560 (-0.01%) |
2,598,000
|
2,137,860
|
19,635,000
|
55
|
1以上 |
2023/06/09 | 3,843,676 | +0 (+0.0%) |
2,598,000
|
2,137,860
|
19,635,000
|
55
|
1以上 |
2023/06/08 | 3,843,676 | +0 (+0.0%) |
2,598,000
|
2,137,860
|
19,635,000
|
55
|
0 |
2023/06/07 | 3,843,676 | +0 (+0.0%) |
2,598,000
|
2,137,860
|
19,635,000
|
55
|
1以上 |
2023/06/06 | 3,843,676 | +0 (+0.0%) |
2,598,000
|
2,137,860
|
19,635,000
|
55
|
0 |
2023/06/05 | 3,843,676 | +0 (+0.0%) |
2,598,000
|
2,137,860
|
19,635,000
|
55
|
0 |
2023/06/04 | 3,843,676 | +0 (+0.0%) |
2,598,000
|
2,137,860
|
19,635,000
|
55
|
0 |
2023/06/03 | 3,843,676 | +0 (+0.0%) |
2,598,000
|
2,137,860
|
19,635,000
|
55
|
0 |
2023/06/02 | 3,843,676 | +0 (+0.0%) |
2,598,000
|
2,137,860
|
19,635,000
|
55
|
0 |
2023/06/01 | 3,843,676 | +0 (+0.0%) |
2,598,000
|
2,137,860
|
19,635,000
|
55
|
0 |
2023/05/31 | 3,843,676 | +31,316 (+0.82%) |
2,598,000
|
2,137,860
|
19,635,000
|
55
|
0 |
2023/05/30 | 3,812,360 | -266,250 (-6.53%) |
2,598,000
|
2,090,000
|
19,635,000
|
56
|
0 |
2023/05/29 | 4,078,610 | +0 (+0.0%) |
2,598,000
|
2,090,000
|
27,090,000
|
56
|
0 |
2023/05/28 | 4,078,610 | +18,783 (+0.46%) |
2,598,000
|
2,090,000
|
27,090,000
|
56
|
1以上 |
2023/05/27 | 4,059,827 | -53,158 (-1.29%) |
2,598,000
|
2,090,000
|
27,090,000
|
57
|
0 |
2023/05/26 | 4,112,985 | -6,475 (-0.16%) |
2,606,000
|
2,090,000
|
27,090,000
|
55
|
0 |
2023/05/25 | 4,119,460 | +80,265 (+1.99%) |
2,585,000
|
2,137,860
|
27,090,000
|
53
|
1以上 |
2023/05/24 | 4,039,195 | -149,856 (-3.58%) |
2,582,500
|
2,137,860
|
27,090,000
|
54
|
0 |
2023/05/23 | 4,189,051 | +0 (+0.0%) |
2,639,000
|
2,137,860
|
27,090,000
|
50
|
0 |
2023/05/22 | 4,189,051 | +0 (+0.0%) |
2,639,000
|
2,137,860
|
27,090,000
|
50
|
1以上 |
2023/05/21 | 4,189,051 | +0 (+0.0%) |
2,639,000
|
2,137,860
|
27,090,000
|
50
|
1以上 |
2023/05/20 | 4,189,051 | -51,627 (-1.22%) |
2,639,000
|
2,137,860
|
27,090,000
|
50
|
0 |
2023/05/19 | 4,240,678 | -76,989 (-1.78%) |
2,639,000
|
2,137,860
|
27,090,000
|
48
|
0 |
2023/05/18 | 4,317,667 | +0 (+0.0%) |
2,821,000
|
2,137,860
|
27,090,000
|
46
|
0 |