| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/23 | 3,651,986 | -7,092 (-0.19%) |
3,570,600
|
1,980,000
|
12,780,000
|
129
|
N/A |
| 2024/05/22 | 3,659,078 | +2,129 (+0.06%) |
3,597,000
|
1,980,000
|
12,780,000
|
125
|
N/A |
| 2024/05/21 | 3,656,949 | -7,885 (-0.22%) |
3,575,000
|
1,980,000
|
12,780,000
|
123
|
N/A |
| 2024/05/20 | 3,664,834 | +4,197 (+0.11%) |
3,586,000
|
1,980,000
|
12,780,000
|
122
|
0 |
| 2024/05/19 | 3,660,637 | -5,377 (-0.15%) |
3,586,000
|
1,980,000
|
12,780,000
|
122
|
0 |
| 2024/05/18 | 3,666,014 | +0 (+0.0%) |
3,575,000
|
1,980,000
|
12,780,000
|
121
|
0 |
| 2024/05/17 | 3,666,014 | -562 (-0.02%) |
3,575,000
|
1,980,000
|
12,780,000
|
121
|
0 |
| 2024/05/16 | 3,666,576 | +33,262 (+0.92%) |
3,575,000
|
1,980,000
|
12,780,000
|
121
|
0 |
| 2024/05/15 | 3,633,314 | +0 (+0.0%) |
3,577,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/05/14 | 3,633,314 | -17,792 (-0.49%) |
3,577,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/05/13 | 3,651,106 | +8,961 (+0.25%) |
3,588,500
|
1,980,000
|
12,780,000
|
122
|
1以上 |
| 2024/05/12 | 3,642,145 | +0 (+0.0%) |
3,580,000
|
1,980,000
|
12,780,000
|
123
|
0 |
| 2024/05/11 | 3,642,145 | +4,650 (+0.13%) |
3,580,000
|
1,980,000
|
12,780,000
|
123
|
0 |
| 2024/05/10 | 3,637,495 | +40,375 (+1.12%) |
3,577,500
|
1,980,000
|
12,780,000
|
124
|
1以上 |
| 2024/05/09 | 3,597,120 | -13,409 (-0.37%) |
3,569,800
|
1,980,000
|
12,780,000
|
128
|
0 |
| 2024/05/08 | 3,610,529 | -13,346 (-0.37%) |
3,570,600
|
1,980,000
|
12,780,000
|
127
|
1以上 |
| 2024/05/07 | 3,623,875 | +0 (+0.0%) |
3,572,800
|
1,980,000
|
12,780,000
|
126
|
1以上 |
| 2024/05/06 | 3,623,875 | -1,242 (-0.03%) |
3,572,800
|
1,980,000
|
12,780,000
|
126
|
1以上 |
| 2024/05/05 | 3,625,117 | +0 (+0.0%) |
3,575,000
|
1,980,000
|
12,780,000
|
125
|
1以上 |
| 2024/05/04 | 3,625,117 | +3,709 (+0.1%) |
3,575,000
|
1,980,000
|
12,780,000
|
125
|
0 |
| 2024/05/03 | 3,621,408 | +23,088 (+0.64%) |
3,570,600
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/05/02 | 3,598,320 | -10,547 (-0.29%) |
3,497,500
|
1,980,000
|
12,780,000
|
126
|
0 |
| 2024/05/01 | 3,608,867 | +33,864 (+0.95%) |
3,515,000
|
1,980,000
|
12,780,000
|
125
|
1以上 |
| 2024/04/30 | 3,575,003 | +9,131 (+0.26%) |
3,480,000
|
1,980,000
|
12,780,000
|
126
|
1以上 |
| 2024/04/29 | 3,565,872 | -17,166 (-0.48%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/04/28 | 3,583,038 | -8,000 (-0.22%) |
3,480,000
|
1,980,000
|
12,780,000
|
125
|
1以上 |
| 2024/04/27 | 3,591,038 | -23,236 (-0.64%) |
3,480,000
|
1,980,000
|
12,780,000
|
125
|
1以上 |
| 2024/04/26 | 3,614,274 | +10,696 (+0.3%) |
3,515,000
|
1,980,000
|
12,780,000
|
123
|
0 |
| 2024/04/25 | 3,603,578 | +0 (+0.0%) |
3,497,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/04/24 | 3,603,578 | +22,945 (+0.64%) |
3,497,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/04/23 | 3,580,633 | +9,344 (+0.26%) |
3,480,000
|
1,980,000
|
12,780,000
|
126
|
1以上 |
| 2024/04/22 | 3,571,289 | +9,198 (+0.26%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/04/21 | 3,562,091 | -10,096 (-0.28%) |
3,480,000
|
1,980,000
|
12,780,000
|
128
|
1以上 |
| 2024/04/20 | 3,572,187 | +0 (+0.0%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
1以上 |
| 2024/04/19 | 3,572,187 | +0 (+0.0%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
1以上 |
| 2024/04/18 | 3,572,187 | +3,802 (+0.11%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/04/17 | 3,568,385 | -7,269 (-0.2%) |
3,480,000
|
1,980,000
|
12,780,000
|
129
|
0 |
| 2024/04/16 | 3,575,654 | +19,044 (+0.54%) |
3,480,000
|
1,980,000
|
12,780,000
|
128
|
0 |
| 2024/04/15 | 3,556,610 | -11,492 (-0.32%) |
3,462,000
|
1,980,000
|
12,780,000
|
130
|
1以上 |
| 2024/04/14 | 3,568,102 | +9,534 (+0.27%) |
3,480,000
|
1,980,000
|
12,780,000
|
131
|
1以上 |
| 2024/04/13 | 3,558,568 | -16,408 (-0.46%) |
3,480,000
|
1,980,000
|
12,780,000
|
132
|
1以上 |
| 2024/04/12 | 3,574,976 | +1,301 (+0.04%) |
3,480,000
|
1,980,000
|
12,780,000
|
130
|
1以上 |
| 2024/04/11 | 3,573,675 | +0 (+0.0%) |
3,480,000
|
1,980,000
|
12,780,000
|
129
|
1以上 |
| 2024/04/10 | 3,573,675 | -22,294 (-0.62%) |
3,480,000
|
1,980,000
|
12,780,000
|
129
|
0 |
| 2024/04/09 | 3,595,969 | +18,029 (+0.5%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/04/08 | 3,577,940 | -9,132 (-0.25%) |
3,462,000
|
1,980,000
|
12,780,000
|
132
|
0 |
| 2024/04/07 | 3,587,072 | -43,433 (-1.2%) |
3,480,000
|
1,980,000
|
12,780,000
|
134
|
0 |
| 2024/04/06 | 3,630,505 | -9,851 (-0.27%) |
3,497,500
|
1,980,000
|
12,780,000
|
138
|
1以上 |
| 2024/04/05 | 3,640,356 | -18,914 (-0.52%) |
3,497,500
|
1,980,000
|
12,780,000
|
134
|
1以上 |
| 2024/04/04 | 3,659,270 | -6,703 (-0.18%) |
3,542,800
|
1,980,000
|
12,780,000
|
132
|
1以上 |
| 2024/04/03 | 3,665,973 | +1,496 (+0.04%) |
3,570,600
|
1,980,000
|
12,780,000
|
131
|
0 |
| 2024/04/02 | 3,664,477 | -758 (-0.02%) |
3,542,800
|
1,980,000
|
12,780,000
|
132
|
0 |
| 2024/04/01 | 3,665,235 | -3,864 (-0.11%) |
3,542,800
|
1,980,000
|
12,780,000
|
132
|
0 |
| 2024/03/31 | 3,669,099 | -31,417 (-0.85%) |
3,545,000
|
1,980,000
|
12,780,000
|
132
|
1以上 |
| 2024/03/30 | 3,700,516 | -5,363 (-0.14%) |
3,588,500
|
1,980,000
|
12,780,000
|
128
|
0 |
| 2024/03/29 | 3,705,879 | +1,334 (+0.04%) |
3,597,000
|
1,980,000
|
12,780,000
|
129
|
0 |
| 2024/03/28 | 3,704,545 | -1,858 (-0.05%) |
3,588,500
|
1,980,000
|
12,780,000
|
128
|
0 |
| 2024/03/27 | 3,706,403 | -12,887 (-0.35%) |
3,597,000
|
1,980,000
|
12,780,000
|
127
|
1以上 |
| 2024/03/26 | 3,719,290 | +8,905 (+0.24%) |
3,597,000
|
1,980,000
|
12,780,000
|
126
|
0 |
| 2024/03/25 | 3,710,385 | -7,071 (-0.19%) |
3,597,000
|
1,980,000
|
12,780,000
|
126
|
0 |
| 2024/03/24 | 3,717,456 | -54,256 (-1.44%) |
3,597,000
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/03/23 | 3,771,712 | +5,103 (+0.14%) |
3,597,000
|
1,980,000
|
12,780,000
|
122
|
0 |
| 2024/03/22 | 3,766,609 | -7,090 (-0.19%) |
3,597,000
|
1,980,000
|
12,780,000
|
126
|
1以上 |
| 2024/03/21 | 3,773,699 | +0 (+0.0%) |
3,602,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/03/20 | 3,773,699 | +0 (+0.0%) |
3,602,500
|
1,980,000
|
12,780,000
|
124
|
1以上 |
| 2024/03/19 | 3,773,699 | +5,485 (+0.15%) |
3,602,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/03/18 | 3,768,214 | +18,226 (+0.49%) |
3,602,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/03/17 | 3,749,988 | +0 (+0.0%) |
3,597,000
|
1,980,000
|
12,780,000
|
123
|
0 |
| 2024/03/16 | 3,749,988 | -47,788 (-1.26%) |
3,597,000
|
1,980,000
|
12,780,000
|
123
|
0 |
| 2024/03/15 | 3,797,776 | +0 (+0.0%) |
3,616,000
|
1,980,000
|
12,780,000
|
121
|
1以上 |
| 2024/03/14 | 3,797,776 | +19,818 (+0.52%) |
3,616,000
|
1,980,000
|
12,780,000
|
121
|
0 |
| 2024/03/13 | 3,777,958 | +4,878 (+0.13%) |
3,608,000
|
1,980,000
|
12,780,000
|
123
|
1以上 |
| 2024/03/12 | 3,773,080 | +1,122 (+0.03%) |
3,602,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/03/11 | 3,771,958 | +6,112 (+0.16%) |
3,602,500
|
1,980,000
|
12,780,000
|
124
|
1以上 |
| 2024/03/10 | 3,765,846 | -4,042 (-0.11%) |
3,597,000
|
1,980,000
|
12,780,000
|
125
|
1以上 |
| 2024/03/09 | 3,769,888 | +0 (+0.0%) |
3,612,000
|
1,980,000
|
12,780,000
|
124
|
1以上 |
| 2024/03/08 | 3,769,888 | -11,016 (-0.29%) |
3,612,000
|
1,980,000
|
12,780,000
|
124
|
1以上 |
| 2024/03/07 | 3,780,904 | +0 (+0.0%) |
3,612,000
|
1,980,000
|
12,780,000
|
122
|
0 |
| 2024/03/06 | 3,780,904 | +1,049 (+0.03%) |
3,612,000
|
1,980,000
|
12,780,000
|
122
|
0 |
| 2024/03/05 | 3,779,855 | -13,477 (-0.36%) |
3,612,000
|
1,980,000
|
12,780,000
|
122
|
0 |
| 2024/03/04 | 3,793,332 | +22,889 (+0.61%) |
3,633,800
|
1,980,000
|
12,780,000
|
120
|
0 |
| 2024/03/03 | 3,770,443 | -9,521 (-0.25%) |
3,608,000
|
1,980,000
|
12,780,000
|
117
|
1以上 |
| 2024/03/02 | 3,779,964 | -21,662 (-0.57%) |
3,608,000
|
1,980,000
|
12,780,000
|
117
|
0 |
| 2024/03/01 | 3,801,626 | +0 (+0.0%) |
3,651,600
|
1,980,000
|
12,780,000
|
115
|
0 |
| 2024/02/29 | 3,801,626 | -2,405 (-0.06%) |
3,651,600
|
1,980,000
|
12,780,000
|
115
|
0 |
| 2024/02/28 | 3,804,031 | -87 (-0.0%) |
3,651,600
|
1,980,000
|
12,780,000
|
116
|
1以上 |
| 2024/02/27 | 3,804,118 | +3,113 (+0.08%) |
3,651,600
|
1,980,000
|
12,780,000
|
115
|
0 |
| 2024/02/26 | 3,801,005 | +1,141 (+0.03%) |
3,616,000
|
1,980,000
|
12,780,000
|
113
|
1以上 |
| 2024/02/25 | 3,799,864 | -8,140 (-0.21%) |
3,633,800
|
1,980,000
|
12,780,000
|
114
|
0 |
| 2024/02/24 | 3,808,004 | +13,582 (+0.36%) |
3,651,600
|
1,980,000
|
12,780,000
|
113
|
0 |
| 2024/02/23 | 3,794,422 | +21,501 (+0.57%) |
3,616,000
|
1,980,000
|
12,780,000
|
115
|
1以上 |
| 2024/02/22 | 3,772,921 | +18,066 (+0.48%) |
3,608,000
|
1,980,000
|
12,780,000
|
117
|
0 |
| 2024/02/21 | 3,754,855 | -4,730 (-0.13%) |
3,597,000
|
1,980,000
|
12,780,000
|
119
|
1以上 |
| 2024/02/20 | 3,759,585 | -26,283 (-0.69%) |
3,608,000
|
1,980,000
|
12,780,000
|
117
|
1以上 |
| 2024/02/19 | 3,785,868 | +0 (+0.0%) |
3,651,600
|
1,980,000
|
12,780,000
|
113
|
1以上 |
| 2024/02/18 | 3,785,868 | +0 (+0.0%) |
3,651,600
|
1,980,000
|
12,780,000
|
113
|
0 |
| 2024/02/17 | 3,785,868 | -16,790 (-0.44%) |
3,651,600
|
1,980,000
|
12,780,000
|
113
|
0 |
| 2024/02/16 | 3,802,658 | +1,675 (+0.04%) |
3,651,600
|
1,980,000
|
12,780,000
|
111
|
0 |
| 2024/02/15 | 3,800,983 | +0 (+0.0%) |
3,666,300
|
1,980,000
|
12,780,000
|
113
|
0 |
| 2024/02/14 | 3,800,983 | +21,988 (+0.58%) |
3,666,300
|
1,980,000
|
12,780,000
|
113
|
0 |
| 2024/02/13 | 3,778,995 | +24,052 (+0.64%) |
3,651,600
|
1,980,000
|
12,780,000
|
115
|
1以上 |
| 2024/02/12 | 3,754,943 | -5,522 (-0.15%) |
3,616,000
|
1,980,000
|
12,780,000
|
115
|
0 |
| 2024/02/11 | 3,760,465 | -18,478 (-0.49%) |
3,651,600
|
1,980,000
|
12,780,000
|
117
|
1以上 |
| 2024/02/10 | 3,778,943 | +17,753 (+0.47%) |
3,651,600
|
1,980,000
|
12,780,000
|
115
|
1以上 |
| 2024/02/09 | 3,761,190 | +130 (+0.0%) |
3,651,600
|
1,980,000
|
12,780,000
|
118
|
0 |
| 2024/02/08 | 3,761,060 | +3,874 (+0.1%) |
3,651,300
|
1,980,000
|
12,780,000
|
118
|
0 |
| 2024/02/07 | 3,757,186 | +10,780 (+0.29%) |
3,651,000
|
1,980,000
|
12,780,000
|
119
|
1以上 |
| 2024/02/06 | 3,746,406 | +0 (+0.0%) |
3,651,300
|
1,980,000
|
12,780,000
|
116
|
0 |
| 2024/02/05 | 3,746,406 | +120,423 (+3.32%) |
3,651,300
|
1,980,000
|
12,780,000
|
116
|
1以上 |
| 2024/02/04 | 3,625,983 | -2,990 (-0.08%) |
3,651,600
|
1,980,000
|
8,690,000
|
110
|
1以上 |
| 2024/02/03 | 3,628,973 | -32,376 (-0.88%) |
3,651,600
|
1,980,000
|
8,690,000
|
109
|
0 |
| 2024/02/02 | 3,661,349 | +2,251 (+0.06%) |
3,670,930
|
1,980,000
|
8,690,000
|
107
|
1以上 |
| 2024/02/01 | 3,659,098 | +3,076 (+0.08%) |
3,670,930
|
1,980,000
|
8,690,000
|
106
|
0 |
| 2024/01/31 | 3,656,022 | -11,604 (-0.32%) |
3,670,930
|
1,980,000
|
8,690,000
|
105
|
0 |
| 2024/01/30 | 3,667,626 | +0 (+0.0%) |
3,672,965
|
1,980,000
|
8,690,000
|
102
|
0 |
| 2024/01/29 | 3,667,626 | -5,157 (-0.14%) |
3,672,965
|
1,980,000
|
8,690,000
|
102
|
0 |
| 2024/01/28 | 3,672,783 | -35,609 (-0.96%) |
3,672,965
|
1,980,000
|
8,690,000
|
104
|
0 |
| 2024/01/27 | 3,708,392 | +0 (+0.0%) |
3,708,000
|
2,090,000
|
8,690,000
|
98
|
0 |
| 2024/01/26 | 3,708,392 | +0 (+0.0%) |
3,708,000
|
2,090,000
|
8,690,000
|
98
|
1以上 |
| 2024/01/25 | 3,708,392 | +13,363 (+0.36%) |
3,708,000
|
2,090,000
|
8,690,000
|
98
|
1以上 |
| 2024/01/24 | 3,695,029 | -12,351 (-0.33%) |
3,691,500
|
2,090,000
|
8,690,000
|
96
|
0 |
| 2024/01/23 | 3,707,380 | +11,011 (+0.3%) |
3,708,000
|
2,178,000
|
8,690,000
|
97
|
0 |
| 2024/01/22 | 3,696,369 | -8,556 (-0.23%) |
3,675,000
|
2,178,000
|
8,690,000
|
97
|
0 |
| 2024/01/21 | 3,704,925 | -15,625 (-0.42%) |
3,691,500
|
2,178,000
|
8,690,000
|
96
|
1以上 |
| 2024/01/20 | 3,720,550 | -6,945 (-0.19%) |
3,708,000
|
2,178,000
|
8,690,000
|
92
|
1以上 |
| 2024/01/19 | 3,727,495 | -35,000 (-0.93%) |
3,708,000
|
2,178,000
|
8,690,000
|
92
|
1以上 |
| 2024/01/18 | 3,762,495 | +1,389 (+0.04%) |
3,773,000
|
2,178,000
|
8,690,000
|
92
|
0 |
| 2024/01/17 | 3,761,106 | +0 (+0.0%) |
3,773,000
|
2,178,000
|
8,690,000
|
90
|
0 |
| 2024/01/16 | 3,761,106 | +4,520 (+0.12%) |
3,773,000
|
2,178,000
|
8,690,000
|
90
|
0 |
| 2024/01/15 | 3,756,586 | +35,634 (+0.96%) |
3,740,500
|
2,178,000
|
8,690,000
|
88
|
0 |
| 2024/01/14 | 3,720,952 | +21,861 (+0.59%) |
3,689,465
|
2,178,000
|
8,690,000
|
92
|
0 |
| 2024/01/13 | 3,699,091 | +13,543 (+0.37%) |
3,668,615
|
2,178,000
|
8,690,000
|
94
|
0 |
| 2024/01/12 | 3,685,548 | +4,159 (+0.11%) |
3,648,150
|
2,178,000
|
8,690,000
|
96
|
1以上 |
| 2024/01/11 | 3,681,389 | +1,137 (+0.03%) |
3,630,000
|
2,178,000
|
8,690,000
|
95
|
1以上 |
| 2024/01/10 | 3,680,252 | +0 (+0.0%) |
3,666,300
|
2,178,000
|
8,690,000
|
95
|
1以上 |
| 2024/01/09 | 3,680,252 | +0 (+0.0%) |
3,666,300
|
2,178,000
|
8,690,000
|
95
|
0 |
| 2024/01/08 | 3,680,252 | -9,285 (-0.25%) |
3,666,300
|
2,178,000
|
8,690,000
|
95
|
0 |
| 2024/01/07 | 3,689,537 | -4,280 (-0.12%) |
3,668,615
|
2,178,000
|
8,690,000
|
92
|
0 |
| 2024/01/06 | 3,693,817 | +3,610 (+0.1%) |
3,670,930
|
2,178,000
|
8,690,000
|
91
|
0 |
| 2024/01/05 | 3,690,207 | +0 (+0.0%) |
3,670,930
|
2,178,000
|
8,690,000
|
91
|
0 |
| 2024/01/04 | 3,690,207 | +2,109 (+0.06%) |
3,670,930
|
2,178,000
|
8,690,000
|
91
|
0 |
| 2024/01/03 | 3,688,098 | -2,109 (-0.06%) |
3,668,615
|
2,178,000
|
8,690,000
|
90
|
0 |
| 2024/01/02 | 3,690,207 | -15,331 (-0.41%) |
3,670,930
|
2,178,000
|
8,690,000
|
91
|
0 |
| 2024/01/01 | 3,705,538 | +0 (+0.0%) |
3,689,465
|
2,178,000
|
8,690,000
|
92
|
0 |
なら、