日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 12,733,737 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
N/A |
2024/05/04 | 12,733,737 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
N/A |
2024/05/03 | 12,733,737 | +38,573 (+0.3%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
N/A |
2024/05/02 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/05/01 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/30 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
1以上 |
2024/04/29 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/28 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/27 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/26 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/25 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/24 | 12,695,164 | -13,236 (-0.1%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/23 | 12,708,400 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/22 | 12,708,400 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/21 | 12,708,400 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/20 | 12,708,400 | +326,350 (+2.64%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/19 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/18 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/17 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/16 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/15 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/14 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/13 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/12 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/11 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/10 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/09 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/08 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/07 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/06 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/05 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |