日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 13,147,515 | +0 (+0.0%) |
12,280,000
|
10,380,000
|
26,270,000
|
19
|
N/A |
2024/05/17 | 13,147,515 | +0 (+0.0%) |
12,280,000
|
10,380,000
|
26,270,000
|
19
|
N/A |
2024/05/16 | 13,147,515 | +0 (+0.0%) |
12,280,000
|
10,380,000
|
26,270,000
|
19
|
N/A |
2024/05/15 | 13,147,515 | +0 (+0.0%) |
12,280,000
|
10,380,000
|
26,270,000
|
19
|
0 |
2024/05/14 | 13,147,515 | +379,193 (+2.97%) |
12,280,000
|
10,380,000
|
26,270,000
|
19
|
0 |
2024/05/13 | 12,768,322 | +0 (+0.0%) |
11,805,000
|
10,380,000
|
26,270,000
|
18
|
0 |
2024/05/12 | 12,768,322 | +34,585 (+0.27%) |
11,805,000
|
10,380,000
|
26,270,000
|
18
|
0 |
2024/05/11 | 12,733,737 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/05/10 | 12,733,737 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/05/09 | 12,733,737 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/05/08 | 12,733,737 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/05/07 | 12,733,737 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/05/06 | 12,733,737 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/05/05 | 12,733,737 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/05/04 | 12,733,737 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/05/03 | 12,733,737 | +38,573 (+0.3%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/05/02 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/05/01 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/30 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
1以上 |
2024/04/29 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/28 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/27 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/26 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/25 | 12,695,164 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/24 | 12,695,164 | -13,236 (-0.1%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/23 | 12,708,400 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/22 | 12,708,400 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/21 | 12,708,400 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/20 | 12,708,400 | +326,350 (+2.64%) |
11,330,000
|
10,380,000
|
26,270,000
|
17
|
0 |
2024/04/19 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/18 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/17 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/16 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/15 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/14 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/13 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/12 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/11 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/10 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/09 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/08 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/07 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/06 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/05 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/04 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/03 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/02 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/04/01 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/03/31 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/03/30 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/03/29 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/03/28 | 12,382,050 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/03/27 | 12,382,050 | -86,270 (-0.69%) |
11,330,000
|
10,380,000
|
26,270,000
|
16
|
0 |
2024/03/26 | 12,468,320 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
15
|
0 |
2024/03/25 | 12,468,320 | +0 (+0.0%) |
11,330,000
|
10,380,000
|
26,270,000
|
15
|
0 |
2024/03/24 | 12,468,320 | -175,126 (-1.39%) |
11,330,000
|
10,380,000
|
26,270,000
|
15
|
0 |
2024/03/23 | 12,643,446 | +0 (+0.0%) |
12,078,000
|
10,380,000
|
26,270,000
|
13
|
0 |
2024/03/22 | 12,643,446 | +0 (+0.0%) |
12,078,000
|
10,380,000
|
26,270,000
|
13
|
0 |
2024/03/21 | 12,643,446 | +0 (+0.0%) |
12,078,000
|
10,380,000
|
26,270,000
|
13
|
0 |
2024/03/20 | 12,643,446 | -25,846 (-0.2%) |
12,078,000
|
10,380,000
|
26,270,000
|
13
|
0 |
2024/03/19 | 12,669,292 | +55,292 (+0.44%) |
12,078,000
|
10,380,000
|
26,270,000
|
13
|
0 |
2024/03/18 | 12,614,000 | +0 (+0.0%) |
12,078,000
|
10,380,000
|
26,270,000
|
13
|
0 |
2024/03/17 | 12,614,000 | +0 (+0.0%) |
12,078,000
|
10,380,000
|
26,270,000
|
13
|
0 |
2024/03/16 | 12,614,000 | -128,676 (-1.01%) |
12,078,000
|
10,380,000
|
26,270,000
|
13
|
0 |
2024/03/15 | 12,742,676 | +368,623 (+2.98%) |
12,078,000
|
10,380,000
|
26,270,000
|
13
|
0 |
2024/03/14 | 12,374,053 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
15
|
0 |
2024/03/13 | 12,374,053 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
15
|
0 |
2024/03/12 | 12,374,053 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
15
|
1以上 |
2024/03/11 | 12,374,053 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
15
|
0 |
2024/03/10 | 12,374,053 | -95,200 (-0.76%) |
10,780,000
|
9,978,000
|
26,270,000
|
15
|
0 |
2024/03/09 | 12,469,253 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
15
|
0 |
2024/03/08 | 12,469,253 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
15
|
0 |
2024/03/07 | 12,469,253 | +78,041 (+0.63%) |
10,780,000
|
9,978,000
|
26,270,000
|
15
|
0 |
2024/03/06 | 12,391,212 | +0 (+0.0%) |
11,000,300
|
9,978,000
|
26,270,000
|
16
|
0 |
2024/03/05 | 12,391,212 | +0 (+0.0%) |
11,000,300
|
9,978,000
|
26,270,000
|
16
|
0 |
2024/03/04 | 12,391,212 | +0 (+0.0%) |
11,000,300
|
9,978,000
|
26,270,000
|
16
|
1以上 |
2024/03/03 | 12,391,212 | -63,750 (-0.51%) |
11,000,300
|
9,978,000
|
26,270,000
|
16
|
0 |
2024/03/02 | 12,454,962 | +0 (+0.0%) |
11,429,000
|
9,978,000
|
26,270,000
|
16
|
0 |
2024/03/01 | 12,454,962 | +0 (+0.0%) |
11,429,000
|
9,978,000
|
26,270,000
|
16
|
0 |
2024/02/29 | 12,454,962 | +346,107 (+2.86%) |
11,429,000
|
9,978,000
|
26,270,000
|
16
|
0 |
2024/02/28 | 12,108,855 | +66,597 (+0.55%) |
10,780,000
|
9,340,000
|
26,270,000
|
18
|
0 |
2024/02/27 | 12,042,258 | +0 (+0.0%) |
10,780,000
|
9,340,000
|
26,270,000
|
17
|
0 |
2024/02/26 | 12,042,258 | +0 (+0.0%) |
10,780,000
|
9,340,000
|
26,270,000
|
17
|
1以上 |
2024/02/25 | 12,042,258 | +230,365 (+1.95%) |
10,780,000
|
9,340,000
|
26,270,000
|
17
|
0 |
2024/02/24 | 11,811,893 | +0 (+0.0%) |
10,536,900
|
9,340,000
|
26,270,000
|
15
|
0 |
2024/02/23 | 11,811,893 | -380,291 (-3.12%) |
10,536,900
|
9,340,000
|
26,270,000
|
15
|
0 |
2024/02/22 | 12,192,184 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/21 | 12,192,184 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/20 | 12,192,184 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/19 | 12,192,184 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/18 | 12,192,184 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/17 | 12,192,184 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/16 | 12,192,184 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/15 | 12,192,184 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/14 | 12,192,184 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/13 | 12,192,184 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/12 | 12,192,184 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/11 | 12,192,184 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/10 | 12,192,184 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/09 | 12,192,184 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/08 | 12,192,184 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/07 | 12,192,184 | +253,624 (+2.12%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/06 | 11,938,560 | +0 (+0.0%) |
10,536,900
|
9,978,000
|
26,270,000
|
15
|
0 |
2024/02/05 | 11,938,560 | -215,640 (-1.77%) |
10,536,900
|
9,978,000
|
26,270,000
|
15
|
0 |
2024/02/04 | 12,154,200 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
1以上 |
2024/02/03 | 12,154,200 | +0 (+0.0%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/02 | 12,154,200 | -395,672 (-3.15%) |
10,780,000
|
9,978,000
|
26,270,000
|
13
|
0 |
2024/02/01 | 12,549,872 | +0 (+0.0%) |
10,780,000
|
10,290,000
|
26,270,000
|
11
|
0 |
2024/01/31 | 12,549,872 | +0 (+0.0%) |
10,780,000
|
10,290,000
|
26,270,000
|
11
|
0 |
2024/01/30 | 12,549,872 | +0 (+0.0%) |
10,780,000
|
10,290,000
|
26,270,000
|
11
|
0 |
2024/01/29 | 12,549,872 | -204,988 (-1.61%) |
10,780,000
|
10,290,000
|
26,270,000
|
11
|
0 |
2024/01/28 | 12,754,860 | +0 (+0.0%) |
11,429,000
|
10,080,000
|
26,270,000
|
10
|
0 |
2024/01/27 | 12,754,860 | +0 (+0.0%) |
11,429,000
|
10,080,000
|
26,270,000
|
10
|
0 |
2024/01/26 | 12,754,860 | +0 (+0.0%) |
11,429,000
|
10,080,000
|
26,270,000
|
10
|
0 |
2024/01/25 | 12,754,860 | +271,533 (+2.18%) |
11,429,000
|
10,080,000
|
26,270,000
|
10
|
0 |
2024/01/24 | 12,483,327 | +0 (+0.0%) |
10,780,000
|
9,768,000
|
26,270,000
|
11
|
0 |
2024/01/23 | 12,483,327 | +0 (+0.0%) |
10,780,000
|
9,768,000
|
26,270,000
|
11
|
0 |
2024/01/22 | 12,483,327 | -63,139 (-0.5%) |
10,780,000
|
9,768,000
|
26,270,000
|
11
|
1以上 |
2024/01/21 | 12,546,466 | +0 (+0.0%) |
11,429,000
|
9,768,000
|
26,270,000
|
12
|
0 |
2024/01/20 | 12,546,466 | +0 (+0.0%) |
11,429,000
|
9,768,000
|
26,270,000
|
12
|
0 |
2024/01/19 | 12,546,466 | +0 (+0.0%) |
11,429,000
|
9,768,000
|
26,270,000
|
12
|
1以上 |
2024/01/18 | 12,546,466 | -11,000 (-0.09%) |
11,429,000
|
9,768,000
|
26,270,000
|
12
|
0 |
2024/01/17 | 12,557,466 | +0 (+0.0%) |
11,429,000
|
9,900,000
|
26,270,000
|
12
|
0 |
2024/01/16 | 12,557,466 | +0 (+0.0%) |
11,429,000
|
9,900,000
|
26,270,000
|
12
|
0 |
2024/01/15 | 12,557,466 | +241,833 (+1.96%) |
11,429,000
|
9,900,000
|
26,270,000
|
12
|
0 |
2024/01/14 | 12,315,633 | +0 (+0.0%) |
11,429,000
|
9,900,000
|
23,148,000
|
12
|
0 |
2024/01/13 | 12,315,633 | -204,909 (-1.64%) |
11,429,000
|
9,900,000
|
23,148,000
|
12
|
0 |
2024/01/12 | 12,520,542 | +0 (+0.0%) |
12,159,300
|
9,900,000
|
23,148,000
|
14
|
0 |
2024/01/11 | 12,520,542 | +36,428 (+0.29%) |
12,159,300
|
9,900,000
|
23,148,000
|
14
|
0 |
2024/01/10 | 12,484,114 | +0 (+0.0%) |
11,904,300
|
9,900,000
|
23,148,000
|
14
|
1以上 |
2024/01/09 | 12,484,114 | +0 (+0.0%) |
11,904,300
|
9,900,000
|
23,148,000
|
14
|
0 |
2024/01/08 | 12,484,114 | +0 (+0.0%) |
11,904,300
|
9,900,000
|
23,148,000
|
14
|
0 |
2024/01/07 | 12,484,114 | +300,889 (+2.47%) |
11,904,300
|
9,900,000
|
23,148,000
|
14
|
0 |
2024/01/06 | 12,183,225 | +0 (+0.0%) |
11,255,300
|
9,900,000
|
23,148,000
|
16
|
0 |
2024/01/05 | 12,183,225 | +0 (+0.0%) |
11,255,300
|
9,900,000
|
23,148,000
|
16
|
0 |
2024/01/04 | 12,183,225 | +0 (+0.0%) |
11,255,300
|
9,900,000
|
23,148,000
|
16
|
1以上 |
2024/01/03 | 12,183,225 | +0 (+0.0%) |
11,255,300
|
9,900,000
|
23,148,000
|
16
|
0 |
2024/01/02 | 12,183,225 | +0 (+0.0%) |
11,255,300
|
9,900,000
|
23,148,000
|
16
|
0 |
2024/01/01 | 12,183,225 | +0 (+0.0%) |
11,255,300
|
9,900,000
|
23,148,000
|
16
|
0 |