日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 12,183,225 | +0 (+0.0%) |
11,255,300
|
9,900,000
|
23,148,000
|
16
|
0 |
2023/12/30 | 12,183,225 | --- |
11,255,300
|
9,900,000
|
23,148,000
|
16
|
0 |
2023/12/27 | 12,091,366 | +0 (+0.0%) |
11,356,500
|
9,900,000
|
23,148,000
|
18
|
N/A |
2023/12/26 | 12,091,366 | +0 (+0.0%) |
11,356,500
|
9,900,000
|
23,148,000
|
18
|
N/A |
2023/12/25 | 12,091,366 | +0 (+0.0%) |
11,356,500
|
9,900,000
|
23,148,000
|
18
|
N/A |
2023/12/24 | 12,091,366 | +0 (+0.0%) |
11,356,500
|
9,900,000
|
23,148,000
|
18
|
0 |
2023/12/23 | 12,091,366 | -118,492 (-0.97%) |
11,356,500
|
9,900,000
|
23,148,000
|
18
|
0 |
2023/12/22 | 12,209,858 | +0 (+0.0%) |
11,413,000
|
9,900,000
|
23,148,000
|
17
|
0 |
2023/12/21 | 12,209,858 | -269,515 (-2.16%) |
11,413,000
|
9,900,000
|
23,148,000
|
17
|
0 |
2023/12/20 | 12,479,373 | -28,669 (-0.23%) |
11,730,600
|
9,900,000
|
23,148,000
|
15
|
0 |
2023/12/19 | 12,508,042 | -44,715 (-0.36%) |
11,571,800
|
9,900,000
|
23,148,000
|
14
|
0 |
2023/12/18 | 12,552,757 | +0 (+0.0%) |
11,571,800
|
10,380,000
|
23,148,000
|
14
|
0 |
2023/12/17 | 12,552,757 | +0 (+0.0%) |
11,571,800
|
10,380,000
|
23,148,000
|
14
|
0 |
2023/12/16 | 12,552,757 | +52,942 (+0.42%) |
11,571,800
|
10,380,000
|
23,148,000
|
14
|
1以上 |
2023/12/15 | 12,499,815 | +0 (+0.0%) |
11,413,000
|
10,380,000
|
23,148,000
|
13
|
0 |
2023/12/14 | 12,499,815 | +114,642 (+0.93%) |
11,413,000
|
10,380,000
|
23,148,000
|
13
|
0 |
2023/12/13 | 12,385,173 | +0 (+0.0%) |
11,413,000
|
10,380,000
|
23,148,000
|
15
|
0 |
2023/12/12 | 12,385,173 | +0 (+0.0%) |
11,413,000
|
10,380,000
|
23,148,000
|
15
|
0 |
2023/12/11 | 12,385,173 | +412,133 (+3.44%) |
11,413,000
|
10,380,000
|
23,148,000
|
15
|
1以上 |
2023/12/10 | 11,973,040 | +0 (+0.0%) |
11,300,000
|
8,118,000
|
23,148,000
|
15
|
0 |
2023/12/09 | 11,973,040 | +0 (+0.0%) |
11,300,000
|
8,118,000
|
23,148,000
|
15
|
0 |
2023/12/08 | 11,973,040 | +0 (+0.0%) |
11,300,000
|
8,118,000
|
23,148,000
|
15
|
0 |
2023/12/07 | 11,973,040 | +0 (+0.0%) |
11,300,000
|
8,118,000
|
23,148,000
|
15
|
0 |
2023/12/06 | 11,973,040 | +0 (+0.0%) |
11,300,000
|
8,118,000
|
23,148,000
|
15
|
0 |
2023/12/05 | 11,973,040 | -1,011,333 (-7.79%) |
11,300,000
|
8,118,000
|
23,148,000
|
15
|
0 |
2023/12/04 | 12,984,373 | +0 (+0.0%) |
11,413,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/12/03 | 12,984,373 | +0 (+0.0%) |
11,413,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/12/02 | 12,984,373 | +0 (+0.0%) |
11,413,000
|
8,118,000
|
24,150,000
|
15
|
1以上 |
2023/12/01 | 12,984,373 | -26,800 (-0.21%) |
11,413,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/11/30 | 13,011,173 | +0 (+0.0%) |
11,615,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/11/29 | 13,011,173 | +0 (+0.0%) |
11,615,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/11/28 | 13,011,173 | +0 (+0.0%) |
11,615,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/11/27 | 13,011,173 | +0 (+0.0%) |
11,615,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/11/26 | 13,011,173 | +0 (+0.0%) |
11,615,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/11/25 | 13,011,173 | +144,511 (+1.12%) |
11,615,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/11/24 | 12,866,662 | +0 (+0.0%) |
11,557,500
|
8,118,000
|
24,150,000
|
16
|
0 |
2023/11/23 | 12,866,662 | +0 (+0.0%) |
11,557,500
|
8,118,000
|
24,150,000
|
16
|
0 |
2023/11/22 | 12,866,662 | +0 (+0.0%) |
11,557,500
|
8,118,000
|
24,150,000
|
16
|
1以上 |
2023/11/21 | 12,866,662 | +0 (+0.0%) |
11,557,500
|
8,118,000
|
24,150,000
|
16
|
0 |
2023/11/20 | 12,866,662 | +0 (+0.0%) |
11,557,500
|
8,118,000
|
24,150,000
|
16
|
0 |
2023/11/19 | 12,866,662 | +0 (+0.0%) |
11,557,500
|
8,118,000
|
24,150,000
|
16
|
0 |
2023/11/18 | 12,866,662 | +0 (+0.0%) |
11,557,500
|
8,118,000
|
24,150,000
|
16
|
0 |
2023/11/17 | 12,866,662 | +0 (+0.0%) |
11,557,500
|
8,118,000
|
24,150,000
|
16
|
0 |
2023/11/16 | 12,866,662 | -37,688 (-0.29%) |
11,557,500
|
8,118,000
|
24,150,000
|
16
|
0 |
2023/11/15 | 12,904,350 | +0 (+0.0%) |
11,859,000
|
8,118,000
|
24,150,000
|
16
|
0 |
2023/11/14 | 12,904,350 | +0 (+0.0%) |
11,859,000
|
8,118,000
|
24,150,000
|
16
|
0 |
2023/11/13 | 12,904,350 | +0 (+0.0%) |
11,859,000
|
8,118,000
|
24,150,000
|
16
|
0 |
2023/11/12 | 12,904,350 | +0 (+0.0%) |
11,859,000
|
8,118,000
|
24,150,000
|
16
|
0 |
2023/11/11 | 12,904,350 | +0 (+0.0%) |
11,859,000
|
8,118,000
|
24,150,000
|
16
|
0 |
2023/11/10 | 12,904,350 | -181,023 (-1.38%) |
11,859,000
|
8,118,000
|
24,150,000
|
16
|
0 |
2023/11/09 | 13,085,373 | +0 (+0.0%) |
11,918,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/11/08 | 13,085,373 | +0 (+0.0%) |
11,918,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/11/07 | 13,085,373 | +0 (+0.0%) |
11,918,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/11/06 | 13,085,373 | +0 (+0.0%) |
11,918,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/11/05 | 13,085,373 | +0 (+0.0%) |
11,918,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/11/04 | 13,085,373 | +0 (+0.0%) |
11,918,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/11/03 | 13,085,373 | +0 (+0.0%) |
11,918,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/11/02 | 13,085,373 | +0 (+0.0%) |
11,918,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/11/01 | 13,085,373 | -67,000 (-0.51%) |
11,918,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/10/31 | 13,152,373 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/10/30 | 13,152,373 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/10/29 | 13,152,373 | -1,408,039 (-9.67%) |
12,280,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/10/28 | 14,560,412 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
16
|
0 |
2023/10/27 | 14,560,412 | -564,093 (-3.73%) |
12,280,000
|
8,118,000
|
35,681,000
|
16
|
0 |
2023/10/26 | 15,124,505 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
1以上 |
2023/10/25 | 15,124,505 | -13,177 (-0.09%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/24 | 15,137,682 | -23,647 (-0.16%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
1以上 |
2023/10/23 | 15,161,329 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/22 | 15,161,329 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/21 | 15,161,329 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/20 | 15,161,329 | -35,471 (-0.23%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/19 | 15,196,800 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/18 | 15,196,800 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/17 | 15,196,800 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/16 | 15,196,800 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/15 | 15,196,800 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/14 | 15,196,800 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/13 | 15,196,800 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/12 | 15,196,800 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/11 | 15,196,800 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/10 | 15,196,800 | +278,212 (+1.86%) |
12,280,000
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/09 | 14,918,588 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
18
|
0 |
2023/10/08 | 14,918,588 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
18
|
0 |
2023/10/07 | 14,918,588 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
35,681,000
|
18
|
1以上 |
2023/10/06 | 14,918,588 | +172,431 (+1.17%) |
12,280,000
|
8,118,000
|
35,681,000
|
18
|
0 |
2023/10/05 | 14,746,157 | -221,431 (-1.48%) |
12,280,000
|
8,118,000
|
35,681,000
|
19
|
0 |
2023/10/04 | 14,967,588 | +0 (+0.0%) |
12,240,600
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/03 | 14,967,588 | +0 (+0.0%) |
12,240,600
|
8,118,000
|
35,681,000
|
17
|
1以上 |
2023/10/02 | 14,967,588 | +0 (+0.0%) |
12,240,600
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/10/01 | 14,967,588 | +0 (+0.0%) |
12,240,600
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/09/30 | 14,967,588 | +0 (+0.0%) |
12,240,600
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/09/29 | 14,967,588 | +0 (+0.0%) |
12,240,600
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/09/28 | 14,967,588 | +0 (+0.0%) |
12,240,600
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/09/27 | 14,967,588 | -263,599 (-1.73%) |
12,240,600
|
8,118,000
|
35,681,000
|
17
|
0 |
2023/09/26 | 15,231,187 | +0 (+0.0%) |
12,260,300
|
8,118,000
|
35,681,000
|
16
|
0 |
2023/09/25 | 15,231,187 | +0 (+0.0%) |
12,260,300
|
8,118,000
|
35,681,000
|
16
|
0 |
2023/09/24 | 15,231,187 | +0 (+0.0%) |
12,260,300
|
8,118,000
|
35,681,000
|
16
|
0 |
2023/09/23 | 15,231,187 | -70,125 (-0.46%) |
12,260,300
|
8,118,000
|
35,681,000
|
16
|
0 |
2023/09/22 | 15,301,312 | +267,724 (+1.78%) |
12,260,300
|
8,118,000
|
36,803,000
|
16
|
0 |
2023/09/21 | 15,033,588 | +0 (+0.0%) |
12,240,600
|
8,118,000
|
36,803,000
|
17
|
0 |
2023/09/20 | 15,033,588 | -302,787 (-1.97%) |
12,240,600
|
8,118,000
|
36,803,000
|
17
|
0 |
2023/09/19 | 15,336,375 | +293,905 (+1.95%) |
12,260,300
|
8,118,000
|
36,803,000
|
16
|
1以上 |
2023/09/18 | 15,042,470 | +0 (+0.0%) |
12,240,600
|
8,118,000
|
36,803,000
|
17
|
0 |
2023/09/17 | 15,042,470 | +0 (+0.0%) |
12,240,600
|
8,118,000
|
36,803,000
|
17
|
0 |
2023/09/16 | 15,042,470 | +0 (+0.0%) |
12,240,600
|
8,118,000
|
36,803,000
|
17
|
1以上 |
2023/09/15 | 15,042,470 | +0 (+0.0%) |
12,240,600
|
8,118,000
|
36,803,000
|
17
|
0 |
2023/09/14 | 15,042,470 | +0 (+0.0%) |
12,240,600
|
8,118,000
|
36,803,000
|
17
|
0 |
2023/09/13 | 15,042,470 | +0 (+0.0%) |
12,240,600
|
8,118,000
|
36,803,000
|
17
|
0 |
2023/09/12 | 15,042,470 | +25,359 (+0.17%) |
12,240,600
|
8,118,000
|
36,803,000
|
17
|
0 |
2023/09/11 | 15,017,111 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
36,803,000
|
18
|
0 |
2023/09/10 | 15,017,111 | +0 (+0.0%) |
12,280,000
|
8,118,000
|
36,803,000
|
18
|
0 |
2023/09/09 | 15,017,111 | -38,006 (-0.25%) |
12,280,000
|
8,118,000
|
36,803,000
|
18
|
1以上 |
2023/09/08 | 15,055,117 | -213,295 (-1.4%) |
12,240,600
|
8,118,000
|
36,803,000
|
17
|
0 |
2023/09/07 | 15,268,412 | +0 (+0.0%) |
12,351,800
|
8,118,000
|
36,803,000
|
16
|
0 |
2023/09/06 | 15,268,412 | +0 (+0.0%) |
12,351,800
|
8,118,000
|
36,803,000
|
16
|
1以上 |
2023/09/05 | 15,268,412 | +0 (+0.0%) |
12,351,800
|
8,118,000
|
36,803,000
|
16
|
0 |
2023/09/04 | 15,268,412 | +0 (+0.0%) |
12,351,800
|
8,118,000
|
36,803,000
|
16
|
0 |
2023/09/03 | 15,268,412 | +0 (+0.0%) |
12,351,800
|
8,118,000
|
36,803,000
|
16
|
0 |
2023/09/02 | 15,268,412 | +0 (+0.0%) |
12,351,800
|
8,118,000
|
36,803,000
|
16
|
0 |
2023/09/01 | 15,268,412 | +0 (+0.0%) |
12,351,800
|
8,118,000
|
36,803,000
|
16
|
0 |
2023/08/31 | 15,268,412 | -371,250 (-2.37%) |
12,351,800
|
8,118,000
|
36,803,000
|
16
|
0 |
2023/08/30 | 15,639,662 | +0 (+0.0%) |
13,106,500
|
8,118,000
|
36,803,000
|
16
|
0 |
2023/08/29 | 15,639,662 | +0 (+0.0%) |
13,106,500
|
8,118,000
|
36,803,000
|
16
|
0 |
2023/08/28 | 15,639,662 | +0 (+0.0%) |
13,106,500
|
8,118,000
|
36,803,000
|
16
|
0 |
2023/08/27 | 15,639,662 | +0 (+0.0%) |
13,106,500
|
8,118,000
|
36,803,000
|
16
|
0 |
2023/08/26 | 15,639,662 | +1,410,889 (+9.92%) |
13,106,500
|
8,118,000
|
36,803,000
|
16
|
0 |
2023/08/25 | 14,228,773 | -73,657 (-0.51%) |
12,463,000
|
8,118,000
|
24,150,000
|
15
|
0 |
2023/08/24 | 14,302,430 | +0 (+0.0%) |
12,463,000
|
8,118,000
|
24,150,000
|
13
|
0 |
2023/08/23 | 14,302,430 | +0 (+0.0%) |
12,463,000
|
8,118,000
|
24,150,000
|
13
|
0 |
2023/08/22 | 14,302,430 | +0 (+0.0%) |
12,463,000
|
8,118,000
|
24,150,000
|
13
|
0 |
2023/08/21 | 14,302,430 | +0 (+0.0%) |
12,463,000
|
8,118,000
|
24,150,000
|
13
|
0 |
2023/08/20 | 14,302,430 | +0 (+0.0%) |
12,463,000
|
8,118,000
|
24,150,000
|
13
|
0 |
2023/08/19 | 14,302,430 | -342,786 (-2.34%) |
12,463,000
|
8,118,000
|
24,150,000
|
13
|
0 |
2023/08/18 | 14,645,216 | +0 (+0.0%) |
12,463,000
|
8,118,000
|
24,150,000
|
12
|
0 |
2023/08/17 | 14,645,216 | -37,417 (-0.25%) |
12,463,000
|
8,118,000
|
24,150,000
|
12
|
0 |
2023/08/16 | 14,682,633 | +0 (+0.0%) |
12,463,000
|
8,118,000
|
24,150,000
|
12
|
0 |
2023/08/15 | 14,682,633 | +0 (+0.0%) |
12,463,000
|
8,118,000
|
24,150,000
|
12
|
0 |
2023/08/14 | 14,682,633 | +0 (+0.0%) |
12,463,000
|
8,118,000
|
24,150,000
|
12
|
0 |
2023/08/13 | 14,682,633 | +0 (+0.0%) |
12,463,000
|
8,118,000
|
24,150,000
|
12
|
0 |
2023/08/12 | 14,682,633 | +0 (+0.0%) |
12,463,000
|
8,118,000
|
24,150,000
|
12
|
0 |
2023/08/11 | 14,682,633 | -186,527 (-1.25%) |
12,463,000
|
8,118,000
|
24,150,000
|
12
|
0 |
2023/08/10 | 14,869,160 | +0 (+0.0%) |
12,351,800
|
8,118,000
|
24,150,000
|
10
|
0 |
2023/08/09 | 14,869,160 | +0 (+0.0%) |
12,351,800
|
8,118,000
|
24,150,000
|
10
|
0 |
2023/08/08 | 14,869,160 | +0 (+0.0%) |
12,351,800
|
8,118,000
|
24,150,000
|
10
|
0 |
2023/08/07 | 14,869,160 | +0 (+0.0%) |
12,351,800
|
8,118,000
|
24,150,000
|
10
|
0 |
2023/08/06 | 14,869,160 | +0 (+0.0%) |
12,351,800
|
8,118,000
|
24,150,000
|
10
|
0 |
2023/08/05 | 14,869,160 | +0 (+0.0%) |
12,351,800
|
8,118,000
|
24,150,000
|
10
|
0 |
2023/08/04 | 14,869,160 | -226,600 (-1.5%) |
12,351,800
|
8,118,000
|
24,150,000
|
10
|
0 |
2023/08/03 | 15,095,760 | +0 (+0.0%) |
12,918,300
|
8,118,000
|
24,150,000
|
10
|
0 |
2023/08/02 | 15,095,760 | -432,973 (-2.79%) |
12,918,300
|
8,118,000
|
24,150,000
|
10
|
0 |
2023/08/01 | 15,528,733 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
24,150,000
|
9
|
0 |
2023/07/31 | 15,528,733 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
24,150,000
|
9
|
0 |
2023/07/30 | 15,528,733 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
24,150,000
|
9
|
0 |
2023/07/29 | 15,528,733 | -411,017 (-2.58%) |
13,596,000
|
8,118,000
|
24,150,000
|
9
|
0 |
2023/07/28 | 15,939,750 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
24,150,000
|
8
|
0 |
2023/07/27 | 15,939,750 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
24,150,000
|
8
|
0 |
2023/07/26 | 15,939,750 | +172,500 (+1.09%) |
13,596,000
|
8,118,000
|
24,150,000
|
8
|
0 |
2023/07/25 | 15,767,250 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
23,460,000
|
8
|
0 |
2023/07/24 | 15,767,250 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
23,460,000
|
8
|
0 |
2023/07/23 | 15,767,250 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
23,460,000
|
8
|
0 |
2023/07/22 | 15,767,250 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
23,460,000
|
8
|
0 |
2023/07/21 | 15,767,250 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
23,460,000
|
8
|
0 |
2023/07/20 | 15,767,250 | +580,650 (+3.82%) |
13,596,000
|
8,118,000
|
23,460,000
|
8
|
0 |
2023/07/19 | 15,186,600 | +0 (+0.0%) |
13,262,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/07/18 | 15,186,600 | +0 (+0.0%) |
13,262,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/07/17 | 15,186,600 | +0 (+0.0%) |
13,262,000
|
8,118,000
|
23,460,000
|
10
|
1以上 |
2023/07/16 | 15,186,600 | +0 (+0.0%) |
13,262,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/07/15 | 15,186,600 | +0 (+0.0%) |
13,262,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/07/14 | 15,186,600 | +0 (+0.0%) |
13,262,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/07/13 | 15,186,600 | +0 (+0.0%) |
13,262,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/07/12 | 15,186,600 | +0 (+0.0%) |
13,262,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/07/11 | 15,186,600 | +0 (+0.0%) |
13,262,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/07/10 | 15,186,600 | +0 (+0.0%) |
13,262,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/07/09 | 15,186,600 | +651,100 (+4.48%) |
13,262,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/07/08 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/07/07 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/07/06 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
1以上 |
2023/07/05 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/07/04 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/07/03 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/07/02 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/07/01 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/30 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/29 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/28 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/27 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/26 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/25 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/24 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/23 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/22 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/21 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/20 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/19 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/18 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/17 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/16 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/15 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/14 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/13 | 14,535,500 | +0 (+0.0%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/12 | 14,535,500 | -334,300 (-2.25%) |
12,864,000
|
8,118,000
|
23,460,000
|
12
|
0 |
2023/06/11 | 14,869,800 | +0 (+0.0%) |
12,438,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/06/10 | 14,869,800 | +394,891 (+2.73%) |
12,438,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/06/09 | 14,474,909 | -709,979 (-4.68%) |
11,280,000
|
8,118,000
|
23,460,000
|
11
|
0 |
2023/06/08 | 15,184,888 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
23,460,000
|
9
|
0 |
2023/06/07 | 15,184,888 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
23,460,000
|
9
|
1以上 |
2023/06/06 | 15,184,888 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
23,460,000
|
9
|
0 |
2023/06/05 | 15,184,888 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
23,460,000
|
9
|
0 |
2023/06/04 | 15,184,888 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
23,460,000
|
9
|
0 |
2023/06/03 | 15,184,888 | +473,488 (+3.22%) |
13,596,000
|
8,118,000
|
23,460,000
|
9
|
0 |
2023/06/02 | 14,711,400 | +0 (+0.0%) |
12,061,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/06/01 | 14,711,400 | +0 (+0.0%) |
12,061,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/05/31 | 14,711,400 | +0 (+0.0%) |
12,061,000
|
8,118,000
|
23,460,000
|
10
|
1以上 |
2023/05/30 | 14,711,400 | +0 (+0.0%) |
12,061,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/05/29 | 14,711,400 | +0 (+0.0%) |
12,061,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/05/28 | 14,711,400 | +0 (+0.0%) |
12,061,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/05/27 | 14,711,400 | +0 (+0.0%) |
12,061,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/05/26 | 14,711,400 | +0 (+0.0%) |
12,061,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/05/25 | 14,711,400 | -473,488 (-3.12%) |
12,061,000
|
8,118,000
|
23,460,000
|
10
|
0 |
2023/05/24 | 15,184,888 | +0 (+0.0%) |
13,596,000
|
8,118,000
|
23,460,000
|
9
|
0 |