日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,106,769 | -4,400 (-0.21%) |
1,834,100
|
684,444
|
7,780,000
|
50
|
N/A |
2024/05/02 | 2,111,169 | -489 (-0.02%) |
1,834,100
|
684,444
|
7,780,000
|
50
|
N/A |
2024/05/01 | 2,111,658 | -489 (-0.02%) |
1,834,100
|
684,444
|
7,780,000
|
50
|
N/A |
2024/04/30 | 2,112,147 | +865 (+0.04%) |
1,834,100
|
708,888
|
7,780,000
|
50
|
0 |
2024/04/29 | 2,111,282 | +0 (+0.0%) |
1,838,200
|
708,888
|
7,780,000
|
51
|
0 |
2024/04/28 | 2,111,282 | -191 (-0.01%) |
1,838,200
|
708,888
|
7,780,000
|
51
|
0 |
2024/04/27 | 2,111,473 | -192 (-0.01%) |
1,838,200
|
708,888
|
7,780,000
|
51
|
1以上 |
2024/04/26 | 2,111,665 | +15,994 (+0.76%) |
1,838,200
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/25 | 2,095,671 | +35,509 (+1.72%) |
1,834,100
|
718,666
|
7,780,000
|
52
|
0 |
2024/04/24 | 2,060,162 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
55
|
0 |
2024/04/23 | 2,060,162 | -61,249 (-2.89%) |
1,830,000
|
718,666
|
7,780,000
|
55
|
0 |
2024/04/22 | 2,121,411 | +2,309 (+0.11%) |
1,830,000
|
980,000
|
7,780,000
|
51
|
1以上 |
2024/04/21 | 2,119,102 | -8,110 (-0.38%) |
1,830,000
|
980,000
|
7,780,000
|
49
|
0 |
2024/04/20 | 2,127,212 | -9,290 (-0.43%) |
1,834,100
|
980,000
|
7,780,000
|
50
|
0 |
2024/04/19 | 2,136,502 | +0 (+0.0%) |
1,838,200
|
980,000
|
7,780,000
|
49
|
0 |
2024/04/18 | 2,136,502 | +55,602 (+2.67%) |
1,838,200
|
980,000
|
7,780,000
|
49
|
1以上 |
2024/04/17 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/16 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/15 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
1以上 |
2024/04/14 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/13 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/12 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/11 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/10 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/09 | 2,080,900 | -3,148 (-0.15%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/08 | 2,084,048 | +0 (+0.0%) |
1,834,100
|
718,666
|
7,780,000
|
52
|
0 |
2024/04/07 | 2,084,048 | +0 (+0.0%) |
1,834,100
|
718,666
|
7,780,000
|
52
|
0 |
2024/04/06 | 2,084,048 | +10,325 (+0.5%) |
1,834,100
|
718,666
|
7,780,000
|
52
|
1以上 |
2024/04/05 | 2,073,723 | -12,010 (-0.58%) |
1,830,000
|
733,332
|
7,780,000
|
51
|
0 |
2024/04/04 | 2,085,733 | +0 (+0.0%) |
1,838,200
|
733,332
|
7,780,000
|
53
|
0 |