日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,340,374 | +0 (+0.0%) |
2,189,000
|
865,332
|
7,780,000
|
41
|
1以上 |
2023/12/30 | 2,340,374 | --- |
2,189,000
|
865,332
|
7,780,000
|
41
|
0 |
2023/12/27 | 2,264,541 | +0 (+0.0%) |
2,142,600
|
865,332
|
7,780,000
|
45
|
N/A |
2023/12/26 | 2,264,541 | -458 (-0.02%) |
2,142,600
|
865,332
|
7,780,000
|
45
|
N/A |
2023/12/25 | 2,264,999 | +7,711 (+0.34%) |
2,142,600
|
875,110
|
7,780,000
|
45
|
N/A |
2023/12/24 | 2,257,288 | +21,245 (+0.95%) |
2,142,600
|
875,110
|
7,780,000
|
45
|
0 |
2023/12/23 | 2,236,043 | +0 (+0.0%) |
1,986,300
|
875,110
|
7,780,000
|
46
|
0 |
2023/12/22 | 2,236,043 | +0 (+0.0%) |
1,986,300
|
875,110
|
7,780,000
|
46
|
1以上 |
2023/12/21 | 2,236,043 | +32,336 (+1.47%) |
1,986,300
|
875,110
|
7,780,000
|
46
|
0 |
2023/12/20 | 2,203,707 | +0 (+0.0%) |
1,830,000
|
875,110
|
7,780,000
|
48
|
0 |
2023/12/19 | 2,203,707 | +0 (+0.0%) |
1,830,000
|
875,110
|
7,780,000
|
48
|
0 |
2023/12/18 | 2,203,707 | +0 (+0.0%) |
1,830,000
|
875,110
|
7,780,000
|
48
|
1以上 |
2023/12/17 | 2,203,707 | +0 (+0.0%) |
1,830,000
|
875,110
|
7,780,000
|
48
|
0 |
2023/12/16 | 2,203,707 | +0 (+0.0%) |
1,830,000
|
875,110
|
7,780,000
|
48
|
0 |
2023/12/15 | 2,203,707 | +0 (+0.0%) |
1,830,000
|
875,110
|
7,780,000
|
48
|
0 |
2023/12/14 | 2,203,707 | +167,489 (+8.23%) |
1,830,000
|
875,110
|
7,780,000
|
48
|
0 |
2023/12/13 | 2,036,218 | +0 (+0.0%) |
1,830,000
|
1,440,000
|
3,160,000
|
17
|
0 |
2023/12/12 | 2,036,218 | +0 (+0.0%) |
1,830,000
|
1,440,000
|
3,160,000
|
17
|
0 |
2023/12/11 | 2,036,218 | -913,667 (-30.97%) |
1,830,000
|
1,440,000
|
3,160,000
|
17
|
1以上 |
2023/12/10 | 2,949,885 | -8,724 (-0.29%) |
1,830,000
|
770,000
|
20,552,400
|
60
|
0 |
2023/12/09 | 2,958,609 | +7,420 (+0.25%) |
1,830,000
|
770,000
|
20,552,400
|
61
|
0 |
2023/12/08 | 2,951,189 | -850 (-0.03%) |
1,830,000
|
770,000
|
20,552,400
|
60
|
0 |
2023/12/07 | 2,952,039 | -268,744 (-8.34%) |
1,830,000
|
770,000
|
20,552,400
|
60
|
0 |
2023/12/06 | 3,220,783 | -1,672 (-0.05%) |
1,830,000
|
770,000
|
20,552,400
|
61
|
0 |
2023/12/05 | 3,222,455 | +5,226 (+0.16%) |
1,830,000
|
770,000
|
20,552,400
|
61
|
0 |
2023/12/04 | 3,217,229 | +0 (+0.0%) |
1,713,765
|
770,000
|
20,552,400
|
58
|
1以上 |
2023/12/03 | 3,217,229 | +0 (+0.0%) |
1,713,765
|
770,000
|
20,552,400
|
58
|
0 |
2023/12/02 | 3,217,229 | +0 (+0.0%) |
1,713,765
|
770,000
|
20,552,400
|
58
|
0 |
2023/12/01 | 3,217,229 | -68,570 (-2.09%) |
1,713,765
|
770,000
|
20,552,400
|
58
|
0 |
2023/11/30 | 3,285,799 | +275,711 (+9.16%) |
1,830,000
|
770,000
|
20,552,400
|
56
|
0 |
2023/11/29 | 3,010,088 | +0 (+0.0%) |
1,685,000
|
770,000
|
20,552,400
|
54
|
0 |
2023/11/28 | 3,010,088 | +0 (+0.0%) |
1,685,000
|
770,000
|
20,552,400
|
54
|
0 |
2023/11/27 | 3,010,088 | +122,763 (+4.25%) |
1,685,000
|
770,000
|
20,552,400
|
54
|
0 |
2023/11/26 | 2,887,325 | +0 (+0.0%) |
1,540,000
|
660,000
|
20,552,400
|
57
|
0 |
2023/11/25 | 2,887,325 | -123,964 (-4.12%) |
1,540,000
|
660,000
|
20,552,400
|
57
|
0 |
2023/11/24 | 3,011,289 | +0 (+0.0%) |
1,830,000
|
660,000
|
20,552,400
|
53
|
1以上 |
2023/11/23 | 3,011,289 | +0 (+0.0%) |
1,830,000
|
660,000
|
20,552,400
|
53
|
0 |
2023/11/22 | 3,011,289 | +0 (+0.0%) |
1,830,000
|
660,000
|
20,552,400
|
53
|
0 |
2023/11/21 | 3,011,289 | +0 (+0.0%) |
1,830,000
|
660,000
|
20,552,400
|
53
|
0 |
2023/11/20 | 3,011,289 | +31,401 (+1.05%) |
1,830,000
|
660,000
|
20,552,400
|
53
|
0 |
2023/11/19 | 2,979,888 | +36,899 (+1.25%) |
1,685,000
|
660,000
|
20,552,400
|
54
|
0 |
2023/11/18 | 2,942,989 | +72,386 (+2.52%) |
1,540,000
|
660,000
|
20,552,400
|
55
|
0 |
2023/11/17 | 2,870,603 | +0 (+0.0%) |
1,540,000
|
660,000
|
20,552,400
|
57
|
1以上 |
2023/11/16 | 2,870,603 | +0 (+0.0%) |
1,540,000
|
660,000
|
20,552,400
|
57
|
1以上 |
2023/11/15 | 2,870,603 | +0 (+0.0%) |
1,540,000
|
660,000
|
20,552,400
|
57
|
1以上 |
2023/11/14 | 2,870,603 | +0 (+0.0%) |
1,540,000
|
660,000
|
20,552,400
|
57
|
0 |
2023/11/13 | 2,870,603 | +0 (+0.0%) |
1,540,000
|
660,000
|
20,552,400
|
57
|
0 |
2023/11/12 | 2,870,603 | -31,110 (-1.07%) |
1,540,000
|
660,000
|
20,552,400
|
57
|
0 |
2023/11/11 | 2,901,713 | +2,706 (+0.09%) |
1,540,000
|
660,000
|
20,552,400
|
58
|
0 |
2023/11/10 | 2,899,007 | +0 (+0.0%) |
1,540,000
|
660,000
|
20,552,400
|
56
|
0 |
2023/11/09 | 2,899,007 | -41,472 (-1.41%) |
1,540,000
|
660,000
|
20,552,400
|
56
|
0 |
2023/11/08 | 2,940,479 | -73,598 (-2.44%) |
1,540,000
|
770,000
|
20,552,400
|
56
|
0 |
2023/11/07 | 3,014,077 | +0 (+0.0%) |
1,685,000
|
770,000
|
20,552,400
|
54
|
0 |
2023/11/06 | 3,014,077 | +0 (+0.0%) |
1,685,000
|
770,000
|
20,552,400
|
54
|
1以上 |
2023/11/05 | 3,014,077 | -8,728 (-0.29%) |
1,685,000
|
770,000
|
20,552,400
|
54
|
0 |
2023/11/04 | 3,022,805 | -16,367 (-0.54%) |
1,830,000
|
770,000
|
20,552,400
|
55
|
0 |
2023/11/03 | 3,039,172 | +28,588 (+0.95%) |
1,828,000
|
770,000
|
20,552,400
|
54
|
0 |
2023/11/02 | 3,010,584 | +30,903 (+1.04%) |
1,826,000
|
770,000
|
20,552,400
|
55
|
1以上 |
2023/11/01 | 2,979,681 | +129,361 (+4.54%) |
1,826,000
|
770,000
|
20,552,400
|
56
|
0 |
2023/10/31 | 2,850,320 | -18,969 (-0.66%) |
1,830,000
|
770,000
|
19,030,000
|
47
|
1以上 |
2023/10/30 | 2,869,289 | -11,289 (-0.39%) |
1,830,000
|
770,000
|
19,030,000
|
47
|
1以上 |
2023/10/29 | 2,880,578 | -19,524 (-0.67%) |
1,830,000
|
770,000
|
19,030,000
|
46
|
1以上 |
2023/10/28 | 2,900,102 | +0 (+0.0%) |
1,830,000
|
770,000
|
19,030,000
|
45
|
0 |
2023/10/27 | 2,900,102 | +0 (+0.0%) |
1,830,000
|
770,000
|
19,030,000
|
45
|
0 |
2023/10/26 | 2,900,102 | +0 (+0.0%) |
1,830,000
|
770,000
|
19,030,000
|
45
|
0 |
2023/10/25 | 2,900,102 | +0 (+0.0%) |
1,830,000
|
770,000
|
19,030,000
|
45
|
0 |
2023/10/24 | 2,900,102 | +0 (+0.0%) |
1,830,000
|
770,000
|
19,030,000
|
45
|
0 |
2023/10/23 | 2,900,102 | +0 (+0.0%) |
1,830,000
|
770,000
|
19,030,000
|
45
|
0 |
2023/10/22 | 2,900,102 | +0 (+0.0%) |
1,830,000
|
770,000
|
19,030,000
|
45
|
0 |
2023/10/21 | 2,900,102 | +47,837 (+1.68%) |
1,830,000
|
770,000
|
19,030,000
|
45
|
0 |
2023/10/20 | 2,852,265 | +0 (+0.0%) |
1,830,000
|
699,600
|
19,030,000
|
46
|
0 |
2023/10/19 | 2,852,265 | -57,227 (-1.97%) |
1,830,000
|
699,600
|
19,030,000
|
46
|
0 |
2023/10/18 | 2,909,492 | +18,815 (+0.65%) |
1,830,000
|
699,600
|
19,030,000
|
43
|
1以上 |
2023/10/17 | 2,890,677 | +0 (+0.0%) |
1,540,000
|
699,600
|
19,030,000
|
41
|
0 |
2023/10/16 | 2,890,677 | +10,589 (+0.37%) |
1,540,000
|
699,600
|
19,030,000
|
41
|
0 |
2023/10/15 | 2,880,088 | +0 (+0.0%) |
1,540,000
|
699,600
|
19,030,000
|
43
|
1以上 |
2023/10/14 | 2,880,088 | +0 (+0.0%) |
1,540,000
|
699,600
|
19,030,000
|
43
|
0 |
2023/10/13 | 2,880,088 | +0 (+0.0%) |
1,540,000
|
699,600
|
19,030,000
|
43
|
1以上 |
2023/10/12 | 2,880,088 | +0 (+0.0%) |
1,540,000
|
699,600
|
19,030,000
|
43
|
0 |
2023/10/11 | 2,880,088 | +0 (+0.0%) |
1,540,000
|
699,600
|
19,030,000
|
43
|
0 |
2023/10/10 | 2,880,088 | +0 (+0.0%) |
1,540,000
|
699,600
|
19,030,000
|
43
|
0 |
2023/10/09 | 2,880,088 | +0 (+0.0%) |
1,540,000
|
699,600
|
19,030,000
|
43
|
0 |
2023/10/08 | 2,880,088 | -37,248 (-1.28%) |
1,540,000
|
699,600
|
19,030,000
|
43
|
0 |
2023/10/07 | 2,917,336 | -131,966 (-4.33%) |
1,685,000
|
699,600
|
19,030,000
|
42
|
0 |
2023/10/06 | 3,049,302 | +0 (+0.0%) |
1,830,000
|
699,600
|
19,030,000
|
39
|
0 |
2023/10/05 | 3,049,302 | +0 (+0.0%) |
1,830,000
|
699,600
|
19,030,000
|
39
|
0 |
2023/10/04 | 3,049,302 | -72,060 (-2.31%) |
1,830,000
|
699,600
|
19,030,000
|
39
|
0 |
2023/10/03 | 3,121,362 | +38,655 (+1.25%) |
1,830,000
|
699,600
|
19,030,000
|
38
|
0 |
2023/10/02 | 3,082,707 | +8,480 (+0.28%) |
1,830,000
|
699,600
|
19,030,000
|
37
|
0 |
2023/10/01 | 3,074,227 | +0 (+0.0%) |
1,685,000
|
699,600
|
19,030,000
|
36
|
0 |
2023/09/30 | 3,074,227 | -25,292 (-0.82%) |
1,685,000
|
699,600
|
19,030,000
|
36
|
0 |
2023/09/29 | 3,099,519 | +0 (+0.0%) |
1,540,000
|
699,600
|
19,030,000
|
35
|
0 |
2023/09/28 | 3,099,519 | +0 (+0.0%) |
1,540,000
|
699,600
|
19,030,000
|
35
|
0 |
2023/09/27 | 3,099,519 | +0 (+0.0%) |
1,540,000
|
699,600
|
19,030,000
|
35
|
0 |
2023/09/26 | 3,099,519 | -43,763 (-1.39%) |
1,540,000
|
699,600
|
19,030,000
|
35
|
0 |
2023/09/25 | 3,143,282 | +55,416 (+1.79%) |
1,685,000
|
699,600
|
19,030,000
|
36
|
0 |
2023/09/24 | 3,087,866 | +0 (+0.0%) |
1,685,000
|
699,600
|
19,030,000
|
36
|
0 |
2023/09/23 | 3,087,866 | +0 (+0.0%) |
1,685,000
|
699,600
|
19,030,000
|
36
|
0 |
2023/09/22 | 3,087,866 | +0 (+0.0%) |
1,685,000
|
699,600
|
19,030,000
|
36
|
1以上 |
2023/09/21 | 3,087,866 | -24,093 (-0.77%) |
1,685,000
|
699,600
|
19,030,000
|
36
|
0 |
2023/09/20 | 3,111,959 | -65,705 (-2.07%) |
1,540,000
|
699,600
|
19,030,000
|
35
|
0 |
2023/09/19 | 3,177,664 | +65,705 (+2.11%) |
1,830,000
|
699,600
|
19,030,000
|
37
|
0 |
2023/09/18 | 3,111,959 | +0 (+0.0%) |
1,540,000
|
699,600
|
19,030,000
|
35
|
0 |
2023/09/17 | 3,111,959 | +0 (+0.0%) |
1,540,000
|
699,600
|
19,030,000
|
35
|
0 |
2023/09/16 | 3,111,959 | +0 (+0.0%) |
1,540,000
|
699,600
|
19,030,000
|
35
|
0 |
2023/09/15 | 3,111,959 | +69,917 (+2.3%) |
1,540,000
|
699,600
|
19,030,000
|
35
|
0 |
2023/09/14 | 3,042,042 | +0 (+0.0%) |
1,595,000
|
699,600
|
19,030,000
|
37
|
0 |
2023/09/13 | 3,042,042 | +0 (+0.0%) |
1,595,000
|
699,600
|
19,030,000
|
37
|
0 |
2023/09/12 | 3,042,042 | +1,405 (+0.05%) |
1,595,000
|
699,600
|
19,030,000
|
37
|
1以上 |
2023/09/11 | 3,040,637 | +0 (+0.0%) |
1,595,000
|
699,600
|
19,030,000
|
37
|
0 |
2023/09/10 | 3,040,637 | +0 (+0.0%) |
1,595,000
|
699,600
|
19,030,000
|
37
|
0 |
2023/09/09 | 3,040,637 | -30,098 (-0.98%) |
1,595,000
|
699,600
|
19,030,000
|
37
|
0 |
2023/09/08 | 3,070,735 | -10,058 (-0.33%) |
1,830,000
|
699,600
|
19,030,000
|
37
|
0 |
2023/09/07 | 3,080,793 | +0 (+0.0%) |
1,685,000
|
699,600
|
19,030,000
|
36
|
0 |
2023/09/06 | 3,080,793 | +0 (+0.0%) |
1,685,000
|
699,600
|
19,030,000
|
36
|
0 |
2023/09/05 | 3,080,793 | -96,024 (-3.02%) |
1,685,000
|
699,600
|
19,030,000
|
36
|
0 |
2023/09/04 | 3,176,817 | -272,267 (-7.89%) |
1,830,000
|
699,600
|
19,030,000
|
34
|
0 |
2023/09/03 | 3,449,084 | -74,096 (-2.1%) |
1,830,000
|
699,600
|
19,030,000
|
33
|
0 |
2023/09/02 | 3,523,180 | -1,625 (-0.05%) |
1,936,000
|
699,600
|
19,030,000
|
32
|
0 |
2023/09/01 | 3,524,805 | +95,400 (+2.78%) |
1,936,000
|
699,600
|
19,030,000
|
32
|
1以上 |
2023/08/31 | 3,429,405 | +0 (+0.0%) |
1,903,000
|
699,600
|
19,030,000
|
34
|
0 |
2023/08/30 | 3,429,405 | +0 (+0.0%) |
1,903,000
|
699,600
|
19,030,000
|
34
|
0 |
2023/08/29 | 3,429,405 | -35,903 (-1.04%) |
1,903,000
|
699,600
|
19,030,000
|
34
|
1以上 |
2023/08/28 | 3,465,308 | -339,256 (-8.92%) |
1,903,000
|
699,600
|
19,030,000
|
33
|
0 |
2023/08/27 | 3,804,564 | +0 (+0.0%) |
1,903,000
|
699,600
|
19,030,000
|
34
|
0 |
2023/08/26 | 3,804,564 | +130,898 (+3.56%) |
1,903,000
|
699,600
|
19,030,000
|
34
|
0 |
2023/08/25 | 3,673,666 | -216,520 (-5.57%) |
1,866,500
|
699,600
|
19,030,000
|
36
|
1以上 |
2023/08/24 | 3,890,186 | +0 (+0.0%) |
1,866,500
|
699,600
|
19,030,000
|
32
|
0 |
2023/08/23 | 3,890,186 | +0 (+0.0%) |
1,866,500
|
699,600
|
19,030,000
|
32
|
1以上 |
2023/08/22 | 3,890,186 | +0 (+0.0%) |
1,866,500
|
699,600
|
19,030,000
|
32
|
0 |
2023/08/21 | 3,890,186 | +0 (+0.0%) |
1,866,500
|
699,600
|
19,030,000
|
32
|
0 |
2023/08/20 | 3,890,186 | +77,036 (+2.02%) |
1,866,500
|
699,600
|
19,030,000
|
32
|
0 |
2023/08/19 | 3,813,150 | +221,529 (+6.17%) |
1,830,000
|
699,600
|
19,030,000
|
33
|
0 |
2023/08/18 | 3,591,621 | +3,160 (+0.09%) |
1,830,000
|
699,600
|
19,030,000
|
37
|
0 |
2023/08/17 | 3,588,461 | -99,652 (-2.7%) |
1,830,000
|
699,600
|
19,030,000
|
39
|
1以上 |
2023/08/16 | 3,688,113 | -6,857 (-0.19%) |
1,764,000
|
699,600
|
19,030,000
|
35
|
1以上 |
2023/08/15 | 3,694,970 | -14,862 (-0.4%) |
1,764,000
|
699,600
|
19,030,000
|
35
|
0 |
2023/08/14 | 3,709,832 | +14,862 (+0.4%) |
1,797,000
|
699,600
|
19,030,000
|
36
|
0 |
2023/08/13 | 3,694,970 | +64,027 (+1.76%) |
1,764,000
|
699,600
|
19,030,000
|
35
|
0 |
2023/08/12 | 3,630,943 | +92,728 (+2.62%) |
1,764,000
|
699,600
|
19,030,000
|
36
|
0 |
2023/08/11 | 3,538,215 | -61,395 (-1.71%) |
1,764,000
|
200,000
|
19,030,000
|
37
|
0 |
2023/08/10 | 3,599,610 | +0 (+0.0%) |
1,764,000
|
200,000
|
19,030,000
|
36
|
1以上 |
2023/08/09 | 3,599,610 | +245,905 (+7.33%) |
1,764,000
|
200,000
|
19,030,000
|
36
|
1以上 |
2023/08/08 | 3,353,705 | +902,839 (+36.84%) |
1,764,000
|
200,000
|
19,030,000
|
34
|
0 |
2023/08/07 | 2,450,866 | +18,416 (+0.76%) |
1,764,000
|
200,000
|
15,000,000
|
30
|
0 |
2023/08/06 | 2,432,450 | -13,549 (-0.55%) |
1,764,000
|
200,000
|
15,000,000
|
31
|
0 |
2023/08/05 | 2,445,999 | +0 (+0.0%) |
1,810,000
|
200,000
|
15,000,000
|
31
|
0 |
2023/08/04 | 2,445,999 | +1,133 (+0.05%) |
1,810,000
|
200,000
|
15,000,000
|
31
|
1以上 |
2023/08/03 | 2,444,866 | +0 (+0.0%) |
1,810,000
|
200,000
|
15,000,000
|
30
|
0 |
2023/08/02 | 2,444,866 | +0 (+0.0%) |
1,810,000
|
200,000
|
15,000,000
|
30
|
0 |
2023/08/01 | 2,444,866 | +0 (+0.0%) |
1,810,000
|
200,000
|
15,000,000
|
30
|
0 |
2023/07/31 | 2,444,866 | +0 (+0.0%) |
1,810,000
|
200,000
|
15,000,000
|
30
|
0 |
2023/07/30 | 2,444,866 | +0 (+0.0%) |
1,810,000
|
200,000
|
15,000,000
|
30
|
0 |
2023/07/29 | 2,444,866 | -644,570 (-20.86%) |
1,810,000
|
200,000
|
15,000,000
|
30
|
0 |
2023/07/28 | 3,089,436 | +0 (+0.0%) |
1,839,500
|
200,000
|
15,000,000
|
32
|
0 |
2023/07/27 | 3,089,436 | +21,498 (+0.7%) |
1,839,500
|
200,000
|
15,000,000
|
32
|
0 |
2023/07/26 | 3,067,938 | -14,823 (-0.48%) |
1,869,000
|
200,000
|
15,000,000
|
33
|
1以上 |
2023/07/25 | 3,082,761 | +0 (+0.0%) |
1,812,800
|
200,000
|
15,000,000
|
32
|
0 |
2023/07/24 | 3,082,761 | +0 (+0.0%) |
1,812,800
|
200,000
|
15,000,000
|
32
|
0 |
2023/07/23 | 3,082,761 | +0 (+0.0%) |
1,812,800
|
200,000
|
15,000,000
|
32
|
0 |
2023/07/22 | 3,082,761 | -33,573 (-1.08%) |
1,812,800
|
200,000
|
15,000,000
|
32
|
0 |
2023/07/21 | 3,116,334 | +0 (+0.0%) |
1,810,000
|
200,000
|
15,000,000
|
31
|
0 |
2023/07/20 | 3,116,334 | +0 (+0.0%) |
1,810,000
|
200,000
|
15,000,000
|
31
|
0 |
2023/07/19 | 3,116,334 | +0 (+0.0%) |
1,810,000
|
200,000
|
15,000,000
|
31
|
0 |
2023/07/18 | 3,116,334 | -115,610 (-3.58%) |
1,810,000
|
200,000
|
15,000,000
|
31
|
0 |
2023/07/17 | 3,231,944 | +38,798 (+1.22%) |
1,815,600
|
200,000
|
15,000,000
|
29
|
0 |
2023/07/16 | 3,193,146 | +0 (+0.0%) |
1,815,600
|
200,000
|
15,000,000
|
30
|
0 |
2023/07/15 | 3,193,146 | +0 (+0.0%) |
1,815,600
|
200,000
|
15,000,000
|
30
|
0 |
2023/07/14 | 3,193,146 | +0 (+0.0%) |
1,815,600
|
200,000
|
15,000,000
|
30
|
1以上 |
2023/07/13 | 3,193,146 | +0 (+0.0%) |
1,815,600
|
200,000
|
15,000,000
|
30
|
0 |
2023/07/12 | 3,193,146 | +151,727 (+4.99%) |
1,815,600
|
200,000
|
15,000,000
|
30
|
0 |
2023/07/11 | 3,041,419 | +96,061 (+3.26%) |
1,815,600
|
200,000
|
15,000,000
|
34
|
0 |
2023/07/10 | 2,945,358 | +14,878 (+0.51%) |
1,815,600
|
200,000
|
15,000,000
|
37
|
0 |
2023/07/09 | 2,930,480 | +42,368 (+1.47%) |
1,815,600
|
200,000
|
15,000,000
|
38
|
1以上 |
2023/07/08 | 2,888,112 | +0 (+0.0%) |
1,812,800
|
200,000
|
15,000,000
|
38
|
1以上 |
2023/07/07 | 2,888,112 | +0 (+0.0%) |
1,812,800
|
200,000
|
15,000,000
|
38
|
1以上 |
2023/07/06 | 2,888,112 | -45,817 (-1.56%) |
1,812,800
|
200,000
|
15,000,000
|
38
|
1以上 |
2023/07/05 | 2,933,929 | +40,193 (+1.39%) |
1,815,600
|
200,000
|
15,000,000
|
39
|
0 |
2023/07/04 | 2,893,736 | +0 (+0.0%) |
1,810,000
|
200,000
|
15,000,000
|
37
|
0 |
2023/07/03 | 2,893,736 | +0 (+0.0%) |
1,810,000
|
200,000
|
15,000,000
|
37
|
0 |
2023/07/02 | 2,893,736 | +0 (+0.0%) |
1,810,000
|
200,000
|
15,000,000
|
37
|
0 |
2023/07/01 | 2,893,736 | -6,437 (-0.22%) |
1,810,000
|
200,000
|
15,000,000
|
37
|
0 |
2023/06/30 | 2,900,173 | -90,775 (-3.03%) |
1,810,000
|
200,000
|
15,000,000
|
36
|
0 |
2023/06/29 | 2,990,948 | +0 (+0.0%) |
1,812,800
|
200,000
|
15,000,000
|
34
|
0 |
2023/06/28 | 2,990,948 | +0 (+0.0%) |
1,812,800
|
200,000
|
15,000,000
|
34
|
0 |
2023/06/27 | 2,990,948 | +0 (+0.0%) |
1,812,800
|
200,000
|
15,000,000
|
34
|
0 |
2023/06/26 | 2,990,948 | +14,227 (+0.48%) |
1,812,800
|
200,000
|
15,000,000
|
34
|
0 |
2023/06/25 | 2,976,721 | -46,286 (-1.53%) |
1,815,600
|
200,000
|
15,000,000
|
35
|
0 |
2023/06/24 | 3,023,007 | -89,273 (-2.87%) |
1,815,600
|
200,000
|
15,000,000
|
35
|
0 |
2023/06/23 | 3,112,280 | +116,016 (+3.87%) |
1,815,600
|
200,000
|
15,000,000
|
33
|
1以上 |
2023/06/22 | 2,996,264 | +0 (+0.0%) |
1,815,600
|
200,000
|
15,000,000
|
35
|
1以上 |
2023/06/21 | 2,996,264 | +0 (+0.0%) |
1,815,600
|
200,000
|
15,000,000
|
35
|
0 |
2023/06/20 | 2,996,264 | +0 (+0.0%) |
1,815,600
|
200,000
|
15,000,000
|
35
|
1以上 |
2023/06/19 | 2,996,264 | +110,913 (+3.84%) |
1,815,600
|
200,000
|
15,000,000
|
35
|
0 |
2023/06/18 | 2,885,351 | -6,361 (-0.22%) |
1,812,800
|
200,000
|
15,000,000
|
38
|
0 |
2023/06/17 | 2,891,712 | +0 (+0.0%) |
1,810,000
|
200,000
|
15,000,000
|
37
|
0 |
2023/06/16 | 2,891,712 | +75,088 (+2.67%) |
1,810,000
|
200,000
|
15,000,000
|
37
|
1以上 |
2023/06/15 | 2,816,624 | -47,830 (-1.67%) |
1,810,000
|
200,000
|
15,000,000
|
39
|
0 |
2023/06/14 | 2,864,454 | +46,185 (+1.64%) |
1,810,000
|
200,000
|
15,000,000
|
41
|
0 |
2023/06/13 | 2,818,269 | +86,931 (+3.18%) |
1,810,000
|
200,000
|
15,000,000
|
39
|
1以上 |
2023/06/12 | 2,731,338 | +48,471 (+1.81%) |
1,810,000
|
200,000
|
15,000,000
|
42
|
0 |
2023/06/11 | 2,682,867 | -49,836 (-1.82%) |
1,810,000
|
200,000
|
15,000,000
|
45
|
0 |
2023/06/10 | 2,732,703 | +0 (+0.0%) |
1,812,800
|
200,000
|
15,000,000
|
44
|
1以上 |
2023/06/09 | 2,732,703 | -2,730 (-0.1%) |
1,812,800
|
200,000
|
15,000,000
|
44
|
1以上 |
2023/06/08 | 2,735,433 | +30,236 (+1.12%) |
1,812,800
|
200,000
|
15,000,000
|
44
|
0 |
2023/06/07 | 2,705,197 | -78,136 (-2.81%) |
1,815,600
|
200,000
|
15,000,000
|
46
|
0 |
2023/06/06 | 2,783,333 | +0 (+0.0%) |
1,815,600
|
200,000
|
15,000,000
|
44
|
0 |
2023/06/05 | 2,783,333 | +0 (+0.0%) |
1,815,600
|
200,000
|
15,000,000
|
44
|
1以上 |
2023/06/04 | 2,783,333 | +19,276 (+0.7%) |
1,815,600
|
200,000
|
15,000,000
|
44
|
0 |
2023/06/03 | 2,764,057 | +1,179 (+0.04%) |
1,815,600
|
200,000
|
15,000,000
|
46
|
0 |
2023/06/02 | 2,762,878 | -2,179 (-0.08%) |
1,815,600
|
200,000
|
15,000,000
|
47
|
0 |
2023/06/01 | 2,765,057 | +57,419 (+2.12%) |
1,815,600
|
200,000
|
15,000,000
|
46
|
1以上 |
2023/05/31 | 2,707,638 | -11,695 (-0.43%) |
1,815,600
|
200,000
|
15,000,000
|
48
|
0 |
2023/05/30 | 2,719,333 | +62,881 (+2.37%) |
1,815,600
|
200,000
|
15,000,000
|
47
|
0 |
2023/05/29 | 2,656,452 | -111,229 (-4.02%) |
1,815,600
|
200,000
|
15,000,000
|
51
|
1以上 |
2023/05/28 | 2,767,681 | -138,660 (-4.77%) |
1,815,600
|
200,000
|
15,000,000
|
45
|
0 |
2023/05/27 | 2,906,341 | +0 (+0.0%) |
1,815,600
|
200,000
|
15,000,000
|
40
|
1以上 |
2023/05/26 | 2,906,341 | -56,583 (-1.91%) |
1,815,600
|
200,000
|
15,000,000
|
40
|
0 |
2023/05/25 | 2,962,924 | -85,564 (-2.81%) |
1,815,600
|
200,000
|
15,000,000
|
39
|
0 |
2023/05/24 | 3,048,488 | +0 (+0.0%) |
1,880,000
|
200,000
|
15,000,000
|
37
|
0 |
2023/05/23 | 3,048,488 | -66,363 (-2.13%) |
1,880,000
|
200,000
|
15,000,000
|
37
|
0 |
2023/05/22 | 3,114,851 | +0 (+0.0%) |
1,917,600
|
200,000
|
15,000,000
|
40
|
0 |
2023/05/21 | 3,114,851 | +53,465 (+1.75%) |
1,917,600
|
200,000
|
15,000,000
|
40
|
0 |
2023/05/20 | 3,061,386 | +12,898 (+0.42%) |
1,917,600
|
200,000
|
15,000,000
|
39
|
1以上 |
2023/05/19 | 3,048,488 | +0 (+0.0%) |
1,880,000
|
200,000
|
15,000,000
|
37
|
0 |
2023/05/18 | 3,048,488 | +0 (+0.0%) |
1,880,000
|
200,000
|
15,000,000
|
37
|
0 |
2023/05/17 | 3,048,488 | -42,803 (-1.38%) |
1,880,000
|
200,000
|
15,000,000
|
37
|
0 |