日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 2,715,096 | +0 (+0.0%) |
1,872,200
|
660,000
|
16,500,000
|
50
|
N/A |
2024/05/16 | 2,715,096 | +12,688 (+0.47%) |
1,872,200
|
660,000
|
16,500,000
|
50
|
N/A |
2024/05/15 | 2,702,408 | -3,529 (-0.13%) |
1,903,000
|
660,000
|
16,500,000
|
51
|
N/A |
2024/05/14 | 2,705,937 | +0 (+0.0%) |
1,903,000
|
660,000
|
16,500,000
|
51
|
0 |
2024/05/13 | 2,705,937 | -2,157 (-0.08%) |
1,903,000
|
660,000
|
16,500,000
|
51
|
1以上 |
2024/05/12 | 2,708,094 | -958 (-0.04%) |
1,958,000
|
660,000
|
16,500,000
|
51
|
0 |
2024/05/11 | 2,709,052 | +97,321 (+3.73%) |
1,958,000
|
684,444
|
16,500,000
|
51
|
0 |
2024/05/10 | 2,611,731 | +7,886 (+0.3%) |
1,834,100
|
684,444
|
16,500,000
|
54
|
0 |
2024/05/09 | 2,603,845 | -9,923 (-0.38%) |
1,838,200
|
684,444
|
16,500,000
|
55
|
0 |
2024/05/08 | 2,613,768 | -44,472 (-1.67%) |
1,834,100
|
684,444
|
16,500,000
|
54
|
1以上 |
2024/05/07 | 2,658,240 | +551,471 (+26.18%) |
1,839,800
|
684,444
|
16,500,000
|
52
|
1以上 |
2024/05/06 | 2,106,769 | +0 (+0.0%) |
1,834,100
|
684,444
|
7,780,000
|
50
|
0 |
2024/05/05 | 2,106,769 | +0 (+0.0%) |
1,834,100
|
684,444
|
7,780,000
|
50
|
0 |
2024/05/04 | 2,106,769 | +0 (+0.0%) |
1,834,100
|
684,444
|
7,780,000
|
50
|
0 |
2024/05/03 | 2,106,769 | -4,400 (-0.21%) |
1,834,100
|
684,444
|
7,780,000
|
50
|
0 |
2024/05/02 | 2,111,169 | -489 (-0.02%) |
1,834,100
|
684,444
|
7,780,000
|
50
|
0 |
2024/05/01 | 2,111,658 | -489 (-0.02%) |
1,834,100
|
684,444
|
7,780,000
|
50
|
0 |
2024/04/30 | 2,112,147 | +865 (+0.04%) |
1,834,100
|
708,888
|
7,780,000
|
50
|
0 |
2024/04/29 | 2,111,282 | +0 (+0.0%) |
1,838,200
|
708,888
|
7,780,000
|
51
|
0 |
2024/04/28 | 2,111,282 | -191 (-0.01%) |
1,838,200
|
708,888
|
7,780,000
|
51
|
0 |
2024/04/27 | 2,111,473 | -192 (-0.01%) |
1,838,200
|
708,888
|
7,780,000
|
51
|
1以上 |
2024/04/26 | 2,111,665 | +15,994 (+0.76%) |
1,838,200
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/25 | 2,095,671 | +35,509 (+1.72%) |
1,834,100
|
718,666
|
7,780,000
|
52
|
0 |
2024/04/24 | 2,060,162 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
55
|
0 |
2024/04/23 | 2,060,162 | -61,249 (-2.89%) |
1,830,000
|
718,666
|
7,780,000
|
55
|
0 |
2024/04/22 | 2,121,411 | +2,309 (+0.11%) |
1,830,000
|
980,000
|
7,780,000
|
51
|
1以上 |
2024/04/21 | 2,119,102 | -8,110 (-0.38%) |
1,830,000
|
980,000
|
7,780,000
|
49
|
0 |
2024/04/20 | 2,127,212 | -9,290 (-0.43%) |
1,834,100
|
980,000
|
7,780,000
|
50
|
0 |
2024/04/19 | 2,136,502 | +0 (+0.0%) |
1,838,200
|
980,000
|
7,780,000
|
49
|
0 |
2024/04/18 | 2,136,502 | +55,602 (+2.67%) |
1,838,200
|
980,000
|
7,780,000
|
49
|
1以上 |
2024/04/17 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/16 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/15 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
1以上 |
2024/04/14 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/13 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/12 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/11 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/10 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/09 | 2,080,900 | -3,148 (-0.15%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
2024/04/08 | 2,084,048 | +0 (+0.0%) |
1,834,100
|
718,666
|
7,780,000
|
52
|
0 |
2024/04/07 | 2,084,048 | +0 (+0.0%) |
1,834,100
|
718,666
|
7,780,000
|
52
|
0 |
2024/04/06 | 2,084,048 | +10,325 (+0.5%) |
1,834,100
|
718,666
|
7,780,000
|
52
|
1以上 |
2024/04/05 | 2,073,723 | -12,010 (-0.58%) |
1,830,000
|
733,332
|
7,780,000
|
51
|
0 |
2024/04/04 | 2,085,733 | +0 (+0.0%) |
1,838,200
|
733,332
|
7,780,000
|
53
|
0 |
2024/04/03 | 2,085,733 | +0 (+0.0%) |
1,838,200
|
733,332
|
7,780,000
|
53
|
0 |
2024/04/02 | 2,085,733 | +0 (+0.0%) |
1,838,200
|
733,332
|
7,780,000
|
53
|
1以上 |
2024/04/01 | 2,085,733 | +17,045 (+0.82%) |
1,838,200
|
733,332
|
7,780,000
|
53
|
0 |
2024/03/31 | 2,068,688 | +0 (+0.0%) |
1,830,000
|
733,332
|
7,780,000
|
55
|
0 |
2024/03/30 | 2,068,688 | +0 (+0.0%) |
1,830,000
|
733,332
|
7,780,000
|
55
|
0 |
2024/03/29 | 2,068,688 | +0 (+0.0%) |
1,830,000
|
733,332
|
7,780,000
|
55
|
1以上 |
2024/03/28 | 2,068,688 | +0 (+0.0%) |
1,830,000
|
733,332
|
7,780,000
|
55
|
0 |
2024/03/27 | 2,068,688 | +12,200 (+0.59%) |
1,830,000
|
733,332
|
7,780,000
|
55
|
0 |
2024/03/26 | 2,056,488 | +1,925 (+0.09%) |
1,830,000
|
733,332
|
7,780,000
|
53
|
0 |
2024/03/25 | 2,054,563 | -12,271 (-0.59%) |
1,830,000
|
733,332
|
7,780,000
|
53
|
0 |
2024/03/24 | 2,066,834 | +0 (+0.0%) |
1,830,000
|
733,332
|
7,780,000
|
55
|
0 |
2024/03/23 | 2,066,834 | -23,092 (-1.1%) |
1,830,000
|
733,332
|
7,780,000
|
55
|
0 |
2024/03/22 | 2,089,926 | +27,184 (+1.32%) |
1,830,000
|
733,332
|
7,780,000
|
51
|
1以上 |
2024/03/21 | 2,062,742 | +0 (+0.0%) |
1,914,500
|
733,332
|
7,780,000
|
54
|
0 |
2024/03/20 | 2,062,742 | +17,972 (+0.88%) |
1,914,500
|
733,332
|
7,780,000
|
54
|
0 |
2024/03/19 | 2,044,770 | +0 (+0.0%) |
1,830,000
|
733,332
|
7,780,000
|
52
|
1以上 |
2024/03/18 | 2,044,770 | +0 (+0.0%) |
1,830,000
|
733,332
|
7,780,000
|
52
|
0 |
2024/03/17 | 2,044,770 | -10,769 (-0.52%) |
1,830,000
|
733,332
|
7,780,000
|
52
|
0 |
2024/03/16 | 2,055,539 | -2,885 (-0.14%) |
1,830,000
|
733,332
|
7,780,000
|
52
|
0 |
2024/03/15 | 2,058,424 | -68,623 (-3.23%) |
1,890,000
|
733,332
|
7,780,000
|
52
|
0 |
2024/03/14 | 2,127,047 | +0 (+0.0%) |
1,999,000
|
733,332
|
7,780,000
|
48
|
0 |
2024/03/13 | 2,127,047 | +0 (+0.0%) |
1,999,000
|
733,332
|
7,780,000
|
48
|
0 |
2024/03/12 | 2,127,047 | +0 (+0.0%) |
1,999,000
|
733,332
|
7,780,000
|
48
|
0 |
2024/03/11 | 2,127,047 | +0 (+0.0%) |
1,999,000
|
733,332
|
7,780,000
|
48
|
0 |
2024/03/10 | 2,127,047 | +0 (+0.0%) |
1,999,000
|
733,332
|
7,780,000
|
48
|
0 |
2024/03/09 | 2,127,047 | -5,567 (-0.26%) |
1,999,000
|
733,332
|
7,780,000
|
48
|
0 |
2024/03/08 | 2,132,614 | +0 (+0.0%) |
1,992,500
|
733,332
|
7,780,000
|
46
|
0 |
2024/03/07 | 2,132,614 | -39,808 (-1.83%) |
1,992,500
|
733,332
|
7,780,000
|
46
|
0 |
2024/03/06 | 2,172,422 | +0 (+0.0%) |
2,035,000
|
733,332
|
7,780,000
|
48
|
0 |
2024/03/05 | 2,172,422 | +0 (+0.0%) |
2,035,000
|
733,332
|
7,780,000
|
48
|
0 |
2024/03/04 | 2,172,422 | +10,438 (+0.48%) |
2,035,000
|
733,332
|
7,780,000
|
48
|
1以上 |
2024/03/03 | 2,161,984 | -2,170 (-0.1%) |
2,035,000
|
733,332
|
7,780,000
|
47
|
0 |
2024/03/02 | 2,164,154 | -4,894 (-0.23%) |
2,035,000
|
733,332
|
7,780,000
|
47
|
0 |
2024/03/01 | 2,169,048 | -25,824 (-1.18%) |
2,035,000
|
733,332
|
7,780,000
|
47
|
0 |
2024/02/29 | 2,194,872 | +1,130 (+0.05%) |
2,068,000
|
733,332
|
7,780,000
|
45
|
0 |
2024/02/28 | 2,193,742 | +0 (+0.0%) |
2,051,500
|
733,332
|
7,780,000
|
44
|
0 |
2024/02/27 | 2,193,742 | -27,022 (-1.22%) |
2,051,500
|
733,332
|
7,780,000
|
44
|
0 |
2024/02/26 | 2,220,764 | -62,655 (-2.74%) |
2,035,000
|
777,332
|
7,780,000
|
41
|
0 |
2024/02/25 | 2,283,419 | +37,653 (+1.68%) |
2,068,000
|
777,332
|
7,780,000
|
39
|
0 |
2024/02/24 | 2,245,766 | +42,170 (+1.91%) |
2,051,500
|
777,332
|
7,780,000
|
40
|
0 |
2024/02/23 | 2,203,596 | +0 (+0.0%) |
2,051,500
|
777,332
|
7,780,000
|
40
|
0 |
2024/02/22 | 2,203,596 | -2,250 (-0.1%) |
2,051,500
|
777,332
|
7,780,000
|
40
|
1以上 |
2024/02/21 | 2,205,846 | -15,300 (-0.69%) |
2,051,500
|
777,332
|
7,780,000
|
40
|
1以上 |
2024/02/20 | 2,221,146 | +0 (+0.0%) |
2,051,500
|
777,332
|
7,780,000
|
40
|
0 |
2024/02/19 | 2,221,146 | -51,214 (-2.25%) |
2,051,500
|
777,332
|
7,780,000
|
40
|
0 |
2024/02/18 | 2,272,360 | -170 (-0.01%) |
2,124,000
|
777,332
|
7,780,000
|
44
|
0 |
2024/02/17 | 2,272,530 | +17,617 (+0.78%) |
2,180,000
|
777,332
|
7,780,000
|
45
|
0 |
2024/02/16 | 2,254,913 | -14,309 (-0.63%) |
2,068,000
|
777,332
|
7,780,000
|
43
|
1以上 |
2024/02/15 | 2,269,222 | +0 (+0.0%) |
2,068,000
|
777,332
|
7,780,000
|
39
|
1以上 |
2024/02/14 | 2,269,222 | +0 (+0.0%) |
2,068,000
|
777,332
|
7,780,000
|
39
|
0 |
2024/02/13 | 2,269,222 | -19,209 (-0.84%) |
2,068,000
|
777,332
|
7,780,000
|
39
|
0 |
2024/02/12 | 2,288,431 | +11,773 (+0.52%) |
2,180,000
|
777,332
|
7,780,000
|
41
|
0 |
2024/02/11 | 2,276,658 | +0 (+0.0%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
0 |
2024/02/10 | 2,276,658 | +0 (+0.0%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
1以上 |
2024/02/09 | 2,276,658 | +0 (+0.0%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
0 |
2024/02/08 | 2,276,658 | +0 (+0.0%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
0 |
2024/02/07 | 2,276,658 | +0 (+0.0%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
0 |
2024/02/06 | 2,276,658 | +0 (+0.0%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
0 |
2024/02/05 | 2,276,658 | +0 (+0.0%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
0 |
2024/02/04 | 2,276,658 | -21,698 (-0.94%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
0 |
2024/02/03 | 2,298,356 | -5,000 (-0.22%) |
2,216,800
|
777,332
|
7,780,000
|
40
|
0 |
2024/02/02 | 2,303,356 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
0 |
2024/02/01 | 2,303,356 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
1以上 |
2024/01/31 | 2,303,356 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
0 |
2024/01/30 | 2,303,356 | +13,500 (+0.59%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
0 |
2024/01/29 | 2,289,856 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
0 |
2024/01/28 | 2,289,856 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
0 |
2024/01/27 | 2,289,856 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
0 |
2024/01/26 | 2,289,856 | -38,004 (-1.63%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
0 |
2024/01/25 | 2,327,860 | -13,171 (-0.56%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
0 |
2024/01/24 | 2,341,031 | +7,317 (+0.31%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
0 |
2024/01/23 | 2,333,714 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
1以上 |
2024/01/22 | 2,333,714 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
0 |
2024/01/21 | 2,333,714 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
0 |
2024/01/20 | 2,333,714 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
0 |
2024/01/19 | 2,333,714 | -2,146 (-0.09%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
0 |
2024/01/18 | 2,335,860 | +3,707 (+0.16%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
0 |
2024/01/17 | 2,332,153 | +0 (+0.0%) |
2,244,600
|
865,332
|
7,780,000
|
41
|
0 |
2024/01/16 | 2,332,153 | +0 (+0.0%) |
2,244,600
|
865,332
|
7,780,000
|
41
|
0 |
2024/01/15 | 2,332,153 | +0 (+0.0%) |
2,244,600
|
865,332
|
7,780,000
|
41
|
0 |
2024/01/14 | 2,332,153 | +118,823 (+5.37%) |
2,244,600
|
865,332
|
7,780,000
|
41
|
0 |
2024/01/13 | 2,213,330 | +0 (+0.0%) |
2,189,000
|
865,332
|
7,780,000
|
45
|
0 |
2024/01/12 | 2,213,330 | +72,993 (+3.41%) |
2,189,000
|
865,332
|
7,780,000
|
45
|
0 |
2024/01/11 | 2,140,337 | -101,762 (-4.54%) |
1,830,000
|
498,000
|
7,780,000
|
47
|
1以上 |
2024/01/10 | 2,242,099 | -12,558 (-0.56%) |
2,142,600
|
498,000
|
7,780,000
|
43
|
0 |
2024/01/09 | 2,254,657 | +0 (+0.0%) |
2,142,600
|
498,000
|
7,780,000
|
43
|
1以上 |
2024/01/08 | 2,254,657 | +0 (+0.0%) |
2,142,600
|
498,000
|
7,780,000
|
43
|
0 |
2024/01/07 | 2,254,657 | -69,144 (-2.98%) |
2,142,600
|
498,000
|
7,780,000
|
43
|
0 |
2024/01/06 | 2,323,801 | -28 (-0.0%) |
2,142,600
|
865,332
|
7,780,000
|
39
|
0 |
2024/01/05 | 2,323,829 | -16,545 (-0.71%) |
2,142,600
|
865,332
|
7,780,000
|
39
|
0 |
2024/01/04 | 2,340,374 | +20,491 (+0.88%) |
2,189,000
|
865,332
|
7,780,000
|
41
|
0 |
2024/01/03 | 2,319,883 | -20,491 (-0.88%) |
2,165,800
|
865,332
|
7,780,000
|
40
|
0 |
2024/01/02 | 2,340,374 | +0 (+0.0%) |
2,189,000
|
865,332
|
7,780,000
|
41
|
1以上 |
2024/01/01 | 2,340,374 | +0 (+0.0%) |
2,189,000
|
865,332
|
7,780,000
|
41
|
0 |