| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 2,086,661 | +0 (+0.0%) |
1,641,100
|
830,000
|
4,950,000
|
73
|
N/A |
| 2025/12/09 | 2,086,661 | +0 (+0.0%) |
1,641,100
|
830,000
|
4,950,000
|
73
|
N/A |
| 2025/12/08 | 2,086,661 | -24,695 (-1.17%) |
1,641,100
|
830,000
|
4,950,000
|
73
|
N/A |
| 2025/12/07 | 2,111,356 | +51,593 (+2.5%) |
1,694,000
|
830,000
|
4,950,000
|
71
|
0 |
| 2025/12/06 | 2,059,763 | +0 (+0.0%) |
1,580,000
|
830,000
|
4,950,000
|
75
|
0 |
| 2025/12/05 | 2,059,763 | +0 (+0.0%) |
1,580,000
|
830,000
|
4,950,000
|
75
|
0 |
| 2025/12/04 | 2,059,763 | +15,760 (+0.77%) |
1,580,000
|
830,000
|
4,950,000
|
75
|
1以上 |
| 2025/12/03 | 2,044,003 | +76,473 (+3.89%) |
1,610,550
|
830,000
|
4,950,000
|
78
|
0 |
| 2025/12/02 | 1,967,530 | +96,624 (+5.16%) |
1,580,000
|
830,000
|
4,950,000
|
76
|
0 |
| 2025/12/01 | 1,870,906 | +44,483 (+2.44%) |
1,534,500
|
830,000
|
4,323,000
|
76
|
1以上 |
| 2025/11/30 | 1,826,423 | -48,930 (-2.61%) |
1,513,000
|
830,000
|
4,323,000
|
73
|
0 |
| 2025/11/29 | 1,875,353 | +648 (+0.03%) |
1,540,000
|
830,000
|
4,323,000
|
69
|
1以上 |
| 2025/11/28 | 1,874,705 | -14,682 (-0.78%) |
1,534,500
|
830,000
|
4,323,000
|
68
|
0 |
| 2025/11/27 | 1,889,387 | +65,543 (+3.59%) |
1,540,000
|
830,000
|
4,323,000
|
67
|
0 |
| 2025/11/26 | 1,823,844 | +0 (+0.0%) |
1,513,000
|
726,000
|
4,323,000
|
71
|
0 |
| 2025/11/25 | 1,823,844 | +0 (+0.0%) |
1,513,000
|
726,000
|
4,323,000
|
71
|
0 |
| 2025/11/24 | 1,823,844 | +0 (+0.0%) |
1,513,000
|
726,000
|
4,323,000
|
71
|
1以上 |
| 2025/11/23 | 1,823,844 | +9,373 (+0.52%) |
1,513,000
|
726,000
|
4,323,000
|
71
|
0 |
| 2025/11/22 | 1,814,471 | +6,812 (+0.38%) |
1,489,925
|
726,000
|
4,323,000
|
70
|
0 |
| 2025/11/21 | 1,807,659 | +2,200 (+0.12%) |
1,484,000
|
726,000
|
4,323,000
|
70
|
0 |
| 2025/11/20 | 1,805,459 | -25,440 (-1.39%) |
1,484,000
|
726,000
|
4,323,000
|
70
|
0 |
| 2025/11/19 | 1,830,899 | +0 (+0.0%) |
1,521,000
|
726,000
|
4,323,000
|
68
|
1以上 |
| 2025/11/18 | 1,830,899 | +0 (+0.0%) |
1,521,000
|
726,000
|
4,323,000
|
68
|
0 |
| 2025/11/17 | 1,830,899 | +36,534 (+2.04%) |
1,521,000
|
726,000
|
4,323,000
|
68
|
0 |
| 2025/11/16 | 1,794,365 | +13,977 (+0.79%) |
1,466,850
|
726,000
|
4,323,000
|
72
|
0 |
| 2025/11/15 | 1,780,388 | +0 (+0.0%) |
1,489,925
|
726,000
|
4,323,000
|
78
|
0 |
| 2025/11/14 | 1,780,388 | +677 (+0.04%) |
1,489,925
|
726,000
|
4,323,000
|
78
|
1以上 |
| 2025/11/13 | 1,779,711 | -21,622 (-1.2%) |
1,489,925
|
726,000
|
4,323,000
|
82
|
1以上 |
| 2025/11/12 | 1,801,333 | +7,229 (+0.4%) |
1,513,000
|
726,000
|
4,323,000
|
83
|
0 |
| 2025/11/11 | 1,794,104 | +0 (+0.0%) |
1,513,000
|
726,000
|
4,323,000
|
83
|
1以上 |