日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 2,038,748 | -50,122 (-2.4%) |
2,266,000
|
255,000
|
3,362,100
|
69
|
N/A |
2024/05/17 | 2,088,870 | +0 (+0.0%) |
2,323,000
|
255,000
|
3,362,100
|
66
|
N/A |
2024/05/16 | 2,088,870 | +38,030 (+1.85%) |
2,323,000
|
255,000
|
3,362,100
|
66
|
N/A |
2024/05/15 | 2,050,840 | -122,634 (-5.64%) |
2,266,000
|
255,000
|
3,362,100
|
68
|
1以上 |
2024/05/14 | 2,173,474 | +23,561 (+1.1%) |
2,388,500
|
255,000
|
5,775,000
|
68
|
0 |
2024/05/13 | 2,149,913 | +15,756 (+0.74%) |
2,380,000
|
255,000
|
5,775,000
|
69
|
1以上 |
2024/05/12 | 2,134,157 | +0 (+0.0%) |
2,323,000
|
255,000
|
5,775,000
|
70
|
1以上 |
2024/05/11 | 2,134,157 | -52,885 (-2.42%) |
2,323,000
|
255,000
|
5,775,000
|
70
|
1以上 |
2024/05/10 | 2,187,042 | +132,173 (+6.43%) |
2,380,000
|
255,000
|
5,775,000
|
69
|
1以上 |
2024/05/09 | 2,054,869 | -28,335 (-1.36%) |
2,266,000
|
255,000
|
3,362,100
|
68
|
0 |
2024/05/08 | 2,083,204 | +0 (+0.0%) |
2,266,000
|
255,000
|
3,362,100
|
66
|
1以上 |
2024/05/07 | 2,083,204 | +0 (+0.0%) |
2,266,000
|
255,000
|
3,362,100
|
66
|
1以上 |
2024/05/06 | 2,083,204 | +0 (+0.0%) |
2,266,000
|
255,000
|
3,362,100
|
66
|
1以上 |
2024/05/05 | 2,083,204 | +0 (+0.0%) |
2,266,000
|
255,000
|
3,362,100
|
66
|
0 |
2024/05/04 | 2,083,204 | +45,606 (+2.24%) |
2,266,000
|
255,000
|
3,362,100
|
66
|
0 |
2024/05/03 | 2,037,598 | +0 (+0.0%) |
1,888,950
|
255,000
|
3,362,100
|
66
|
0 |
2024/05/02 | 2,037,598 | +11,450 (+0.57%) |
1,888,950
|
255,000
|
3,362,100
|
66
|
0 |
2024/05/01 | 2,026,148 | +0 (+0.0%) |
1,887,900
|
255,000
|
3,362,100
|
67
|
1以上 |
2024/04/30 | 2,026,148 | +35,590 (+1.79%) |
1,887,900
|
255,000
|
3,362,100
|
67
|
0 |
2024/04/29 | 1,990,558 | -3,111 (-0.16%) |
1,887,900
|
255,000
|
3,362,100
|
68
|
1以上 |
2024/04/28 | 1,993,669 | -19,840 (-0.99%) |
1,880,000
|
255,000
|
3,362,100
|
66
|
0 |
2024/04/27 | 2,013,509 | +19,766 (+0.99%) |
2,078,000
|
255,000
|
3,362,100
|
64
|
1以上 |
2024/04/26 | 1,993,743 | -31,949 (-1.58%) |
1,880,000
|
255,000
|
3,362,100
|
66
|
0 |
2024/04/25 | 2,025,692 | -14,372 (-0.7%) |
2,078,000
|
255,000
|
3,362,100
|
68
|
0 |
2024/04/24 | 2,040,064 | +677 (+0.03%) |
2,266,000
|
255,000
|
3,362,100
|
67
|
1以上 |
2024/04/23 | 2,039,387 | +16,006 (+0.79%) |
2,130,000
|
255,000
|
3,362,100
|
68
|
1以上 |
2024/04/22 | 2,023,381 | +10,927 (+0.54%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
0 |
2024/04/21 | 2,012,454 | -174 (-0.01%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
1以上 |
2024/04/20 | 2,012,628 | +0 (+0.0%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
1以上 |
2024/04/19 | 2,012,628 | +0 (+0.0%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
1以上 |
2024/04/18 | 2,012,628 | +3,176 (+0.16%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
0 |
2024/04/17 | 2,009,452 | -23,775 (-1.17%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
0 |
2024/04/16 | 2,033,227 | +0 (+0.0%) |
2,266,000
|
255,000
|
3,362,100
|
67
|
0 |
2024/04/15 | 2,033,227 | +19,775 (+0.98%) |
2,266,000
|
255,000
|
3,362,100
|
67
|
0 |
2024/04/14 | 2,013,452 | +22,548 (+1.13%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
0 |
2024/04/13 | 1,990,904 | +2,479 (+0.12%) |
1,994,000
|
255,000
|
3,362,100
|
71
|
0 |
2024/04/12 | 1,988,425 | +42,327 (+2.17%) |
1,994,000
|
255,000
|
3,362,100
|
71
|
1以上 |
2024/04/11 | 1,946,098 | -5,589 (-0.29%) |
1,870,000
|
255,000
|
3,362,100
|
73
|
1以上 |
2024/04/10 | 1,951,687 | +12,901 (+0.67%) |
1,870,000
|
255,000
|
3,362,100
|
73
|
0 |
2024/04/09 | 1,938,786 | -41,549 (-2.1%) |
1,870,000
|
255,000
|
3,362,100
|
75
|
1以上 |
2024/04/08 | 1,980,335 | +8,468 (+0.43%) |
1,942,000
|
255,000
|
3,362,100
|
70
|
0 |
2024/04/07 | 1,971,867 | -217 (-0.01%) |
1,994,000
|
255,000
|
3,362,100
|
73
|
1以上 |
2024/04/06 | 1,972,084 | +23,917 (+1.23%) |
1,980,000
|
255,000
|
3,362,100
|
75
|
0 |
2024/04/05 | 1,948,167 | -13,089 (-0.67%) |
1,980,000
|
255,000
|
3,362,100
|
77
|
1以上 |
2024/04/04 | 1,961,256 | +0 (+0.0%) |
1,980,000
|
255,000
|
3,362,100
|
78
|
1以上 |
2024/04/03 | 1,961,256 | -6,115 (-0.31%) |
1,980,000
|
255,000
|
3,362,100
|
78
|
1以上 |
2024/04/02 | 1,967,371 | -13,195 (-0.67%) |
1,980,000
|
255,000
|
3,362,100
|
76
|
1以上 |
2024/04/01 | 1,980,566 | +0 (+0.0%) |
1,980,000
|
255,000
|
3,362,100
|
75
|
0 |
2024/03/31 | 1,980,566 | +7,667 (+0.39%) |
1,980,000
|
255,000
|
3,362,100
|
75
|
0 |
2024/03/30 | 1,972,899 | +1,369 (+0.07%) |
1,980,000
|
255,000
|
3,362,100
|
80
|
0 |
2024/03/29 | 1,971,530 | +0 (+0.0%) |
1,980,000
|
255,000
|
3,362,100
|
80
|
0 |
2024/03/28 | 1,971,530 | +1,370 (+0.07%) |
1,980,000
|
255,000
|
3,362,100
|
80
|
1以上 |
2024/03/27 | 1,970,160 | +20,175 (+1.03%) |
1,980,000
|
255,000
|
3,362,100
|
80
|
0 |
2024/03/26 | 1,949,985 | +22,475 (+1.17%) |
1,935,000
|
255,000
|
3,362,100
|
82
|
0 |
2024/03/25 | 1,927,510 | +0 (+0.0%) |
1,880,000
|
255,000
|
3,362,100
|
80
|
0 |
2024/03/24 | 1,927,510 | -9,936 (-0.51%) |
1,880,000
|
255,000
|
3,362,100
|
80
|
1以上 |
2024/03/23 | 1,937,446 | -898 (-0.05%) |
1,935,000
|
255,000
|
3,362,100
|
78
|
0 |
2024/03/22 | 1,938,344 | -2,809 (-0.14%) |
1,935,000
|
255,000
|
3,362,100
|
78
|
0 |
2024/03/21 | 1,941,153 | +0 (+0.0%) |
1,935,000
|
255,000
|
3,362,100
|
78
|
0 |
2024/03/20 | 1,941,153 | +0 (+0.0%) |
1,935,000
|
255,000
|
3,362,100
|
78
|
0 |
2024/03/19 | 1,941,153 | +0 (+0.0%) |
1,935,000
|
255,000
|
3,362,100
|
78
|
0 |
2024/03/18 | 1,941,153 | +31,783 (+1.66%) |
1,935,000
|
255,000
|
3,362,100
|
78
|
0 |
2024/03/17 | 1,909,370 | +8,556 (+0.45%) |
1,870,000
|
255,000
|
3,362,100
|
81
|
0 |
2024/03/16 | 1,900,814 | +15,384 (+0.82%) |
1,870,000
|
255,000
|
3,362,100
|
83
|
0 |
2024/03/15 | 1,885,430 | -21,053 (-1.1%) |
1,698,000
|
255,000
|
3,362,100
|
85
|
1以上 |
2024/03/14 | 1,906,483 | +8,517 (+0.45%) |
1,870,000
|
255,000
|
3,362,100
|
86
|
1以上 |
2024/03/13 | 1,897,966 | -24,702 (-1.28%) |
1,784,000
|
255,000
|
3,362,100
|
88
|
1以上 |
2024/03/12 | 1,922,668 | -10,181 (-0.53%) |
1,870,000
|
255,000
|
3,362,100
|
86
|
1以上 |
2024/03/11 | 1,932,849 | -20,836 (-1.07%) |
1,826,000
|
255,000
|
3,362,100
|
90
|
1以上 |
2024/03/10 | 1,953,685 | -21,888 (-1.11%) |
1,870,000
|
255,000
|
3,362,100
|
87
|
1以上 |
2024/03/09 | 1,975,573 | +0 (+0.0%) |
1,987,000
|
255,000
|
3,362,100
|
84
|
1以上 |
2024/03/08 | 1,975,573 | +37,828 (+1.95%) |
1,987,000
|
255,000
|
3,362,100
|
84
|
0 |
2024/03/07 | 1,937,745 | +12,209 (+0.63%) |
1,826,000
|
255,000
|
3,362,100
|
86
|
0 |
2024/03/06 | 1,925,536 | +31,989 (+1.69%) |
1,741,500
|
255,000
|
3,362,100
|
86
|
0 |
2024/03/05 | 1,893,547 | -971 (-0.05%) |
1,699,500
|
255,000
|
3,362,100
|
88
|
1以上 |
2024/03/04 | 1,894,518 | +18,055 (+0.96%) |
1,701,000
|
255,000
|
3,362,100
|
89
|
1以上 |
2024/03/03 | 1,876,463 | -5,314 (-0.28%) |
1,670,500
|
255,000
|
3,362,100
|
92
|
1以上 |
2024/03/02 | 1,881,777 | -240 (-0.01%) |
1,670,500
|
255,000
|
3,362,100
|
92
|
1以上 |
2024/03/01 | 1,882,017 | -3,130 (-0.17%) |
1,670,500
|
255,000
|
3,362,100
|
92
|
1以上 |
2024/02/29 | 1,885,147 | +1,191 (+0.06%) |
1,670,500
|
255,000
|
3,362,100
|
92
|
0 |
2024/02/28 | 1,883,956 | +16,266 (+0.87%) |
1,670,500
|
255,000
|
3,362,100
|
92
|
0 |
2024/02/27 | 1,867,690 | -24,298 (-1.28%) |
1,596,000
|
255,000
|
3,362,100
|
89
|
0 |
2024/02/26 | 1,891,988 | +0 (+0.0%) |
1,670,500
|
255,000
|
3,362,100
|
90
|
0 |
2024/02/25 | 1,891,988 | +0 (+0.0%) |
1,670,500
|
255,000
|
3,362,100
|
90
|
0 |
2024/02/24 | 1,891,988 | -8,517 (-0.45%) |
1,670,500
|
255,000
|
3,362,100
|
90
|
0 |
2024/02/23 | 1,900,505 | -40,046 (-2.06%) |
1,698,000
|
255,000
|
3,362,100
|
89
|
0 |
2024/02/22 | 1,940,551 | +63,364 (+3.38%) |
1,890,000
|
255,000
|
3,362,100
|
87
|
0 |
2024/02/21 | 1,877,187 | +0 (+0.0%) |
1,870,000
|
255,000
|
3,280,000
|
80
|
0 |
2024/02/20 | 1,877,187 | -1,472 (-0.08%) |
1,870,000
|
255,000
|
3,280,000
|
80
|
1以上 |
2024/02/19 | 1,878,659 | +5,557 (+0.3%) |
1,870,000
|
255,000
|
3,280,000
|
79
|
1以上 |
2024/02/18 | 1,873,102 | +0 (+0.0%) |
1,778,700
|
255,000
|
3,280,000
|
83
|
0 |
2024/02/17 | 1,873,102 | -7,039 (-0.37%) |
1,778,700
|
255,000
|
3,280,000
|
83
|
0 |
2024/02/16 | 1,880,141 | -8,570 (-0.45%) |
1,782,000
|
255,000
|
3,280,000
|
81
|
1以上 |
2024/02/15 | 1,888,711 | +1,423 (+0.08%) |
1,870,000
|
255,000
|
3,280,000
|
77
|
0 |
2024/02/14 | 1,887,288 | -7,419 (-0.39%) |
1,870,000
|
255,000
|
3,280,000
|
77
|
0 |
2024/02/13 | 1,894,707 | -6,160 (-0.32%) |
1,890,000
|
255,000
|
3,280,000
|
75
|
0 |
2024/02/12 | 1,900,867 | -79,315 (-4.01%) |
1,890,000
|
255,000
|
3,280,000
|
75
|
0 |
2024/02/11 | 1,980,182 | +0 (+0.0%) |
1,980,000
|
255,000
|
3,280,000
|
71
|
0 |
2024/02/10 | 1,980,182 | -31,492 (-1.57%) |
1,980,000
|
255,000
|
3,280,000
|
71
|
0 |
2024/02/09 | 2,011,674 | -20,122 (-0.99%) |
1,987,000
|
255,000
|
4,247,600
|
72
|
0 |
2024/02/08 | 2,031,796 | +14,921 (+0.74%) |
1,994,000
|
255,000
|
4,247,600
|
70
|
0 |
2024/02/07 | 2,016,875 | +44,222 (+2.24%) |
1,994,000
|
255,000
|
4,247,600
|
71
|
1以上 |
2024/02/06 | 1,972,653 | +0 (+0.0%) |
1,980,000
|
255,000
|
4,247,600
|
74
|
1以上 |
2024/02/05 | 1,972,653 | -765 (-0.04%) |
1,980,000
|
255,000
|
4,247,600
|
74
|
1以上 |
2024/02/04 | 1,973,418 | +0 (+0.0%) |
1,980,000
|
255,000
|
4,247,600
|
74
|
1以上 |
2024/02/03 | 1,973,418 | +30,816 (+1.59%) |
1,980,000
|
255,000
|
4,247,600
|
74
|
0 |
2024/02/02 | 1,942,602 | +0 (+0.0%) |
1,880,000
|
255,000
|
4,247,600
|
78
|
0 |
2024/02/01 | 1,942,602 | +0 (+0.0%) |
1,880,000
|
255,000
|
4,247,600
|
78
|
0 |
2024/01/31 | 1,942,602 | +0 (+0.0%) |
1,880,000
|
255,000
|
4,247,600
|
78
|
1以上 |
2024/01/30 | 1,942,602 | +41,103 (+2.16%) |
1,880,000
|
255,000
|
4,247,600
|
78
|
0 |
2024/01/29 | 1,901,499 | +0 (+0.0%) |
1,784,000
|
255,000
|
4,247,600
|
82
|
0 |
2024/01/28 | 1,901,499 | +7,268 (+0.38%) |
1,784,000
|
255,000
|
4,247,600
|
82
|
0 |
2024/01/27 | 1,894,231 | -7,297 (-0.38%) |
1,870,000
|
255,000
|
3,280,000
|
75
|
1以上 |
2024/01/26 | 1,901,528 | +19,662 (+1.04%) |
1,870,000
|
255,000
|
3,280,000
|
76
|
0 |
2024/01/25 | 1,881,866 | +0 (+0.0%) |
1,784,000
|
255,000
|
3,280,000
|
74
|
0 |
2024/01/24 | 1,881,866 | +2,297 (+0.12%) |
1,784,000
|
255,000
|
3,280,000
|
74
|
1以上 |
2024/01/23 | 1,879,569 | -5,656 (-0.3%) |
1,784,000
|
255,000
|
3,280,000
|
74
|
0 |
2024/01/22 | 1,885,225 | +0 (+0.0%) |
1,870,000
|
255,000
|
3,280,000
|
76
|
0 |
2024/01/21 | 1,885,225 | +25,551 (+1.37%) |
1,870,000
|
255,000
|
3,280,000
|
76
|
0 |
2024/01/20 | 1,859,674 | +0 (+0.0%) |
1,870,000
|
255,000
|
3,280,000
|
77
|
1以上 |
2024/01/19 | 1,859,674 | +10,508 (+0.57%) |
1,870,000
|
255,000
|
3,280,000
|
77
|
0 |
2024/01/18 | 1,849,166 | +32,181 (+1.77%) |
1,870,000
|
255,000
|
3,280,000
|
77
|
1以上 |
2024/01/17 | 1,816,985 | -34,389 (-1.86%) |
1,698,000
|
255,000
|
3,280,000
|
79
|
0 |
2024/01/16 | 1,851,374 | -29,127 (-1.55%) |
1,870,000
|
255,000
|
3,280,000
|
77
|
0 |
2024/01/15 | 1,880,501 | +34,687 (+1.88%) |
1,870,000
|
255,000
|
4,123,300
|
78
|
0 |
2024/01/14 | 1,845,814 | +0 (+0.0%) |
1,784,000
|
255,000
|
4,123,300
|
80
|
0 |
2024/01/13 | 1,845,814 | +0 (+0.0%) |
1,784,000
|
255,000
|
4,123,300
|
80
|
0 |
2024/01/12 | 1,845,814 | -17,858 (-0.96%) |
1,784,000
|
255,000
|
4,123,300
|
80
|
0 |
2024/01/11 | 1,863,672 | +10,582 (+0.57%) |
1,784,000
|
255,000
|
4,123,300
|
76
|
0 |
2024/01/10 | 1,853,090 | -2,757 (-0.15%) |
1,670,500
|
255,000
|
4,123,300
|
74
|
0 |
2024/01/09 | 1,855,847 | +41,272 (+2.27%) |
1,670,500
|
255,000
|
4,123,300
|
74
|
0 |
2024/01/08 | 1,814,575 | +0 (+0.0%) |
1,587,000
|
255,000
|
4,123,300
|
78
|
0 |
2024/01/07 | 1,814,575 | -54,855 (-2.93%) |
1,587,000
|
255,000
|
4,123,300
|
78
|
0 |
2024/01/06 | 1,869,430 | -13,325 (-0.71%) |
1,670,500
|
255,000
|
4,247,600
|
78
|
1以上 |
2024/01/05 | 1,882,755 | +32,560 (+1.76%) |
1,784,000
|
255,000
|
4,247,600
|
80
|
0 |
2024/01/04 | 1,850,195 | +9,875 (+0.54%) |
1,670,500
|
255,000
|
4,247,600
|
82
|
1以上 |
2024/01/03 | 1,840,320 | -9,875 (-0.53%) |
1,643,000
|
255,000
|
4,247,600
|
81
|
1以上 |
2024/01/02 | 1,850,195 | +11,315 (+0.62%) |
1,670,500
|
255,000
|
4,247,600
|
82
|
0 |
2024/01/01 | 1,838,880 | +0 (+0.0%) |
1,615,000
|
255,000
|
4,247,600
|
84
|
0 |