日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 2,083,204 | +45,606 (+2.24%) |
2,266,000
|
255,000
|
3,362,100
|
66
|
N/A |
2024/05/03 | 2,037,598 | +0 (+0.0%) |
1,888,950
|
255,000
|
3,362,100
|
66
|
N/A |
2024/05/02 | 2,037,598 | +11,450 (+0.57%) |
1,888,950
|
255,000
|
3,362,100
|
66
|
N/A |
2024/05/01 | 2,026,148 | +0 (+0.0%) |
1,887,900
|
255,000
|
3,362,100
|
67
|
1以上 |
2024/04/30 | 2,026,148 | +35,590 (+1.79%) |
1,887,900
|
255,000
|
3,362,100
|
67
|
0 |
2024/04/29 | 1,990,558 | -3,111 (-0.16%) |
1,887,900
|
255,000
|
3,362,100
|
68
|
1以上 |
2024/04/28 | 1,993,669 | -19,840 (-0.99%) |
1,880,000
|
255,000
|
3,362,100
|
66
|
0 |
2024/04/27 | 2,013,509 | +19,766 (+0.99%) |
2,078,000
|
255,000
|
3,362,100
|
64
|
1以上 |
2024/04/26 | 1,993,743 | -31,949 (-1.58%) |
1,880,000
|
255,000
|
3,362,100
|
66
|
0 |
2024/04/25 | 2,025,692 | -14,372 (-0.7%) |
2,078,000
|
255,000
|
3,362,100
|
68
|
0 |
2024/04/24 | 2,040,064 | +677 (+0.03%) |
2,266,000
|
255,000
|
3,362,100
|
67
|
1以上 |
2024/04/23 | 2,039,387 | +16,006 (+0.79%) |
2,130,000
|
255,000
|
3,362,100
|
68
|
1以上 |
2024/04/22 | 2,023,381 | +10,927 (+0.54%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
0 |
2024/04/21 | 2,012,454 | -174 (-0.01%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
1以上 |
2024/04/20 | 2,012,628 | +0 (+0.0%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
1以上 |
2024/04/19 | 2,012,628 | +0 (+0.0%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
1以上 |
2024/04/18 | 2,012,628 | +3,176 (+0.16%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
0 |
2024/04/17 | 2,009,452 | -23,775 (-1.17%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
0 |
2024/04/16 | 2,033,227 | +0 (+0.0%) |
2,266,000
|
255,000
|
3,362,100
|
67
|
0 |
2024/04/15 | 2,033,227 | +19,775 (+0.98%) |
2,266,000
|
255,000
|
3,362,100
|
67
|
0 |
2024/04/14 | 2,013,452 | +22,548 (+1.13%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
0 |
2024/04/13 | 1,990,904 | +2,479 (+0.12%) |
1,994,000
|
255,000
|
3,362,100
|
71
|
0 |
2024/04/12 | 1,988,425 | +42,327 (+2.17%) |
1,994,000
|
255,000
|
3,362,100
|
71
|
1以上 |
2024/04/11 | 1,946,098 | -5,589 (-0.29%) |
1,870,000
|
255,000
|
3,362,100
|
73
|
1以上 |
2024/04/10 | 1,951,687 | +12,901 (+0.67%) |
1,870,000
|
255,000
|
3,362,100
|
73
|
0 |
2024/04/09 | 1,938,786 | -41,549 (-2.1%) |
1,870,000
|
255,000
|
3,362,100
|
75
|
1以上 |
2024/04/08 | 1,980,335 | +8,468 (+0.43%) |
1,942,000
|
255,000
|
3,362,100
|
70
|
0 |
2024/04/07 | 1,971,867 | -217 (-0.01%) |
1,994,000
|
255,000
|
3,362,100
|
73
|
1以上 |
2024/04/06 | 1,972,084 | +23,917 (+1.23%) |
1,980,000
|
255,000
|
3,362,100
|
75
|
0 |
2024/04/05 | 1,948,167 | -13,089 (-0.67%) |
1,980,000
|
255,000
|
3,362,100
|
77
|
1以上 |