日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,838,880 | +0 (+0.0%) |
1,615,000
|
255,000
|
4,247,600
|
84
|
1以上 |
2023/12/30 | 1,838,880 | --- |
1,615,000
|
255,000
|
4,247,600
|
84
|
1以上 |
2023/12/27 | 1,875,517 | -124 (-0.01%) |
1,870,000
|
255,000
|
4,123,300
|
89
|
N/A |
2023/12/26 | 1,875,641 | +59,179 (+3.26%) |
1,870,000
|
255,000
|
4,123,300
|
89
|
N/A |
2023/12/25 | 1,816,462 | +0 (+0.0%) |
1,643,000
|
255,000
|
4,123,300
|
85
|
N/A |
2023/12/24 | 1,816,462 | -2,059 (-0.11%) |
1,643,000
|
255,000
|
4,123,300
|
85
|
0 |
2023/12/23 | 1,818,521 | +5,259 (+0.29%) |
1,643,000
|
255,000
|
4,123,300
|
85
|
0 |
2023/12/22 | 1,813,262 | +0 (+0.0%) |
1,643,000
|
255,000
|
4,123,300
|
81
|
0 |
2023/12/21 | 1,813,262 | +0 (+0.0%) |
1,643,000
|
255,000
|
4,123,300
|
81
|
0 |
2023/12/20 | 1,813,262 | +8,135 (+0.45%) |
1,643,000
|
255,000
|
4,123,300
|
81
|
0 |
2023/12/19 | 1,805,127 | +28,540 (+1.61%) |
1,643,000
|
255,000
|
4,123,300
|
81
|
0 |
2023/12/18 | 1,776,587 | +7,067 (+0.4%) |
1,587,000
|
255,000
|
4,123,300
|
82
|
0 |
2023/12/17 | 1,769,520 | +0 (+0.0%) |
1,587,000
|
255,000
|
4,123,300
|
83
|
1以上 |
2023/12/16 | 1,769,520 | +33,321 (+1.92%) |
1,587,000
|
255,000
|
4,123,300
|
83
|
1以上 |
2023/12/15 | 1,736,199 | +15,684 (+0.91%) |
1,554,300
|
255,000
|
4,123,300
|
79
|
1以上 |
2023/12/14 | 1,720,515 | +19,706 (+1.16%) |
1,544,400
|
255,000
|
4,123,300
|
81
|
0 |
2023/12/13 | 1,700,809 | +0 (+0.0%) |
1,541,600
|
255,000
|
4,123,300
|
85
|
0 |
2023/12/12 | 1,700,809 | -5,573 (-0.33%) |
1,541,600
|
255,000
|
4,123,300
|
85
|
1以上 |
2023/12/11 | 1,706,382 | -31,803 (-1.83%) |
1,544,400
|
255,000
|
4,123,300
|
83
|
1以上 |
2023/12/10 | 1,738,185 | -22,318 (-1.27%) |
1,554,300
|
255,000
|
4,123,300
|
85
|
0 |
2023/12/09 | 1,760,503 | -5,286 (-0.3%) |
1,554,300
|
255,000
|
4,123,300
|
87
|
0 |
2023/12/08 | 1,765,789 | +17,336 (+0.99%) |
1,570,650
|
255,000
|
4,123,300
|
84
|
1以上 |
2023/12/07 | 1,748,453 | -10,398 (-0.59%) |
1,554,300
|
255,000
|
4,123,300
|
84
|
1以上 |
2023/12/06 | 1,758,851 | +10,964 (+0.63%) |
1,587,000
|
255,000
|
4,123,300
|
80
|
0 |
2023/12/05 | 1,747,887 | +7,003 (+0.4%) |
1,587,000
|
255,000
|
4,123,300
|
79
|
1以上 |
2023/12/04 | 1,740,884 | +459 (+0.03%) |
1,554,300
|
255,000
|
4,123,300
|
76
|
1以上 |
2023/12/03 | 1,740,425 | -6,602 (-0.38%) |
1,570,650
|
255,000
|
4,123,300
|
78
|
0 |
2023/12/02 | 1,747,027 | +0 (+0.0%) |
1,587,000
|
255,000
|
4,123,300
|
81
|
0 |
2023/12/01 | 1,747,027 | +17,717 (+1.02%) |
1,587,000
|
255,000
|
4,123,300
|
81
|
1以上 |
2023/11/30 | 1,729,310 | +9,810 (+0.57%) |
1,554,300
|
255,000
|
4,123,300
|
85
|
1以上 |
2023/11/29 | 1,719,500 | +21,494 (+1.27%) |
1,408,000
|
255,000
|
4,123,300
|
83
|
0 |
2023/11/28 | 1,698,006 | +29,862 (+1.79%) |
1,380,500
|
255,000
|
4,123,300
|
83
|
1以上 |
2023/11/27 | 1,668,144 | -13,974 (-0.83%) |
1,380,000
|
255,000
|
4,247,600
|
81
|
0 |
2023/11/26 | 1,682,118 | +12,678 (+0.76%) |
1,380,250
|
255,000
|
4,247,600
|
82
|
1以上 |
2023/11/25 | 1,669,440 | -6,981 (-0.42%) |
1,380,000
|
255,000
|
4,247,600
|
81
|
0 |
2023/11/24 | 1,676,421 | +14,876 (+0.9%) |
1,380,250
|
255,000
|
4,247,600
|
80
|
1以上 |
2023/11/23 | 1,661,545 | +0 (+0.0%) |
1,360,000
|
255,000
|
4,247,600
|
83
|
0 |
2023/11/22 | 1,661,545 | +0 (+0.0%) |
1,360,000
|
255,000
|
4,247,600
|
83
|
0 |
2023/11/21 | 1,661,545 | +0 (+0.0%) |
1,360,000
|
255,000
|
4,247,600
|
83
|
1以上 |
2023/11/20 | 1,661,545 | +0 (+0.0%) |
1,360,000
|
255,000
|
4,247,600
|
83
|
0 |
2023/11/19 | 1,661,545 | -13,720 (-0.82%) |
1,360,000
|
255,000
|
4,247,600
|
83
|
0 |
2023/11/18 | 1,675,265 | +11,080 (+0.67%) |
1,370,000
|
255,000
|
4,247,600
|
84
|
0 |
2023/11/17 | 1,664,185 | -13,926 (-0.83%) |
1,360,000
|
255,000
|
4,247,600
|
83
|
0 |
2023/11/16 | 1,678,111 | +7,471 (+0.45%) |
1,360,000
|
255,000
|
4,247,600
|
79
|
0 |
2023/11/15 | 1,670,640 | +0 (+0.0%) |
1,345,300
|
255,000
|
4,247,600
|
80
|
0 |
2023/11/14 | 1,670,640 | -24,961 (-1.47%) |
1,345,300
|
255,000
|
4,247,600
|
80
|
0 |
2023/11/13 | 1,695,601 | -13,852 (-0.81%) |
1,380,500
|
255,000
|
4,247,600
|
75
|
1以上 |
2023/11/12 | 1,709,453 | -19,336 (-1.12%) |
1,380,500
|
255,000
|
4,247,600
|
73
|
0 |
2023/11/11 | 1,728,789 | +14,282 (+0.83%) |
1,408,000
|
255,000
|
4,247,600
|
71
|
0 |
2023/11/10 | 1,714,507 | +435 (+0.03%) |
1,380,500
|
255,000
|
4,247,600
|
73
|
0 |
2023/11/09 | 1,714,072 | +25,685 (+1.52%) |
1,394,250
|
255,000
|
4,247,600
|
70
|
0 |
2023/11/08 | 1,688,387 | +0 (+0.0%) |
1,380,500
|
255,000
|
4,247,600
|
71
|
1以上 |
2023/11/07 | 1,688,387 | -13,938 (-0.82%) |
1,380,500
|
255,000
|
4,247,600
|
71
|
0 |
2023/11/06 | 1,702,325 | +34,209 (+2.05%) |
1,380,500
|
255,000
|
4,247,600
|
69
|
1以上 |
2023/11/05 | 1,668,116 | +12,940 (+0.78%) |
1,380,000
|
255,000
|
4,247,600
|
73
|
0 |
2023/11/04 | 1,655,176 | -12,940 (-0.78%) |
1,370,000
|
255,000
|
4,247,600
|
72
|
0 |
2023/11/03 | 1,668,116 | +0 (+0.0%) |
1,380,000
|
255,000
|
4,247,600
|
73
|
1以上 |
2023/11/02 | 1,668,116 | +0 (+0.0%) |
1,380,000
|
255,000
|
4,247,600
|
73
|
0 |
2023/11/01 | 1,668,116 | -25,192 (-1.49%) |
1,380,000
|
255,000
|
4,247,600
|
73
|
1以上 |
2023/10/31 | 1,693,308 | +0 (+0.0%) |
1,380,500
|
255,000
|
4,247,600
|
66
|
0 |
2023/10/30 | 1,693,308 | +0 (+0.0%) |
1,380,500
|
255,000
|
4,247,600
|
66
|
0 |
2023/10/29 | 1,693,308 | -28,168 (-1.64%) |
1,380,500
|
255,000
|
4,247,600
|
66
|
0 |
2023/10/28 | 1,721,476 | +0 (+0.0%) |
1,394,250
|
255,000
|
4,247,600
|
68
|
0 |
2023/10/27 | 1,721,476 | +0 (+0.0%) |
1,394,250
|
255,000
|
4,247,600
|
68
|
0 |
2023/10/26 | 1,721,476 | +8,691 (+0.51%) |
1,394,250
|
255,000
|
4,247,600
|
68
|
1以上 |
2023/10/25 | 1,712,785 | +4,706 (+0.28%) |
1,380,500
|
255,000
|
4,247,600
|
69
|
0 |
2023/10/24 | 1,708,079 | -21,080 (-1.22%) |
1,380,500
|
255,000
|
4,247,600
|
67
|
0 |
2023/10/23 | 1,729,159 | -9,489 (-0.55%) |
1,380,500
|
255,000
|
4,247,600
|
65
|
1以上 |
2023/10/22 | 1,738,648 | +0 (+0.0%) |
1,394,250
|
255,000
|
4,247,600
|
64
|
0 |
2023/10/21 | 1,738,648 | +0 (+0.0%) |
1,394,250
|
255,000
|
4,247,600
|
64
|
0 |
2023/10/20 | 1,738,648 | +45,942 (+2.71%) |
1,394,250
|
255,000
|
4,247,600
|
64
|
0 |
2023/10/19 | 1,692,706 | -2,131 (-0.13%) |
1,380,500
|
255,000
|
4,247,600
|
61
|
0 |
2023/10/18 | 1,694,837 | +3,738 (+0.22%) |
1,380,500
|
255,000
|
4,247,600
|
61
|
0 |
2023/10/17 | 1,691,099 | +0 (+0.0%) |
1,380,250
|
255,000
|
4,247,600
|
60
|
0 |
2023/10/16 | 1,691,099 | +18,003 (+1.08%) |
1,380,250
|
255,000
|
4,247,600
|
60
|
1以上 |
2023/10/15 | 1,673,096 | +14,941 (+0.9%) |
1,370,000
|
255,000
|
4,247,600
|
62
|
0 |
2023/10/14 | 1,658,155 | +17,687 (+1.08%) |
1,345,250
|
255,000
|
4,247,600
|
64
|
0 |
2023/10/13 | 1,640,468 | -2,636 (-0.16%) |
1,265,000
|
255,000
|
4,247,600
|
64
|
1以上 |
2023/10/12 | 1,643,104 | +8,982 (+0.55%) |
1,330,500
|
255,000
|
4,247,600
|
67
|
1以上 |
2023/10/11 | 1,634,122 | -4,588 (-0.28%) |
1,265,000
|
255,000
|
4,247,600
|
68
|
1以上 |
2023/10/10 | 1,638,710 | -15,295 (-0.92%) |
1,340,750
|
255,000
|
4,247,600
|
68
|
1以上 |
2023/10/09 | 1,654,005 | -34,117 (-2.02%) |
1,351,000
|
255,000
|
4,247,600
|
66
|
1以上 |
2023/10/08 | 1,688,122 | +0 (+0.0%) |
1,355,500
|
255,000
|
4,247,600
|
68
|
0 |
2023/10/07 | 1,688,122 | +0 (+0.0%) |
1,355,500
|
255,000
|
4,247,600
|
68
|
0 |
2023/10/06 | 1,688,122 | -82,764 (-4.67%) |
1,355,500
|
255,000
|
4,247,600
|
68
|
1以上 |
2023/10/05 | 1,770,886 | -54,414 (-2.98%) |
1,394,000
|
255,000
|
4,247,600
|
66
|
0 |
2023/10/04 | 1,825,300 | +11,834 (+0.65%) |
1,408,000
|
255,000
|
5,197,500
|
67
|
0 |
2023/10/03 | 1,813,466 | +19,319 (+1.08%) |
1,417,000
|
255,000
|
5,197,500
|
69
|
1以上 |
2023/10/02 | 1,794,147 | +7,748 (+0.43%) |
1,417,000
|
255,000
|
5,197,500
|
69
|
1以上 |
2023/10/01 | 1,786,399 | -5,354 (-0.3%) |
1,412,500
|
255,000
|
5,197,500
|
70
|
1以上 |
2023/09/30 | 1,791,753 | +23,233 (+1.31%) |
1,408,000
|
255,000
|
5,197,500
|
69
|
1以上 |
2023/09/29 | 1,768,520 | -54,341 (-2.98%) |
1,380,000
|
255,000
|
5,197,500
|
67
|
1以上 |
2023/09/28 | 1,822,861 | -4,181 (-0.23%) |
1,408,000
|
255,000
|
5,197,500
|
65
|
0 |
2023/09/27 | 1,827,042 | +42,506 (+2.38%) |
1,380,000
|
255,000
|
5,197,500
|
63
|
0 |
2023/09/26 | 1,784,536 | -5,483 (-0.31%) |
1,355,500
|
255,000
|
5,197,500
|
60
|
1以上 |
2023/09/25 | 1,790,019 | +81,343 (+4.76%) |
1,370,000
|
255,000
|
5,197,500
|
60
|
0 |
2023/09/24 | 1,708,676 | +105,958 (+6.61%) |
1,316,430
|
255,000
|
5,197,500
|
66
|
0 |
2023/09/23 | 1,602,718 | -21,618 (-1.33%) |
1,280,290
|
255,000
|
5,197,500
|
87
|
1以上 |
2023/09/22 | 1,624,336 | -8,238 (-0.5%) |
1,280,290
|
255,000
|
5,197,500
|
89
|
1以上 |
2023/09/21 | 1,632,574 | -34,590 (-2.07%) |
1,337,000
|
255,000
|
5,098,500
|
87
|
1以上 |
2023/09/20 | 1,667,164 | -14,434 (-0.86%) |
1,337,000
|
255,000
|
5,098,500
|
81
|
1以上 |
2023/09/19 | 1,681,598 | -12,561 (-0.74%) |
1,351,000
|
255,000
|
5,098,500
|
79
|
0 |
2023/09/18 | 1,694,159 | +0 (+0.0%) |
1,351,000
|
255,000
|
5,098,500
|
77
|
0 |
2023/09/17 | 1,694,159 | +0 (+0.0%) |
1,351,000
|
255,000
|
5,098,500
|
77
|
0 |
2023/09/16 | 1,694,159 | +0 (+0.0%) |
1,351,000
|
255,000
|
5,098,500
|
77
|
0 |
2023/09/15 | 1,694,159 | +0 (+0.0%) |
1,351,000
|
255,000
|
5,098,500
|
77
|
0 |
2023/09/14 | 1,694,159 | +0 (+0.0%) |
1,351,000
|
255,000
|
5,098,500
|
77
|
0 |
2023/09/13 | 1,694,159 | +0 (+0.0%) |
1,351,000
|
255,000
|
5,098,500
|
77
|
0 |
2023/09/12 | 1,694,159 | +22,099 (+1.32%) |
1,351,000
|
255,000
|
5,098,500
|
77
|
0 |
2023/09/11 | 1,672,060 | +0 (+0.0%) |
1,351,000
|
255,000
|
5,098,500
|
79
|
0 |
2023/09/10 | 1,672,060 | -24,671 (-1.45%) |
1,351,000
|
255,000
|
5,098,500
|
79
|
0 |
2023/09/09 | 1,696,731 | -19,623 (-1.14%) |
1,360,000
|
255,000
|
5,098,500
|
83
|
1以上 |
2023/09/08 | 1,716,354 | -13,199 (-0.76%) |
1,380,000
|
255,000
|
5,098,500
|
81
|
0 |
2023/09/07 | 1,729,553 | +17,445 (+1.02%) |
1,408,000
|
255,000
|
5,098,500
|
79
|
1以上 |
2023/09/06 | 1,712,108 | -617 (-0.04%) |
1,380,000
|
255,000
|
5,098,500
|
81
|
0 |
2023/09/05 | 1,712,725 | -11,592 (-0.67%) |
1,380,000
|
255,000
|
5,098,500
|
81
|
0 |
2023/09/04 | 1,724,317 | -3,911 (-0.23%) |
1,408,000
|
255,000
|
5,098,500
|
79
|
1以上 |
2023/09/03 | 1,728,228 | -20,710 (-1.18%) |
1,408,000
|
255,000
|
5,407,500
|
79
|
0 |
2023/09/02 | 1,748,938 | -7,185 (-0.41%) |
1,470,050
|
255,000
|
5,407,500
|
76
|
0 |
2023/09/01 | 1,756,123 | -7,467 (-0.42%) |
1,481,500
|
255,000
|
5,407,500
|
75
|
0 |
2023/08/31 | 1,763,590 | -32,250 (-1.8%) |
1,501,827
|
255,000
|
5,407,500
|
74
|
0 |
2023/08/30 | 1,795,840 | +10,334 (+0.58%) |
1,522,154
|
255,000
|
5,407,500
|
72
|
0 |
2023/08/29 | 1,785,506 | -4,377 (-0.24%) |
1,522,154
|
255,000
|
5,407,500
|
71
|
0 |
2023/08/28 | 1,789,883 | +13,791 (+0.78%) |
1,522,154
|
255,000
|
5,407,500
|
71
|
0 |
2023/08/27 | 1,776,092 | -10,624 (-0.59%) |
1,481,500
|
255,000
|
5,407,500
|
73
|
0 |
2023/08/26 | 1,786,716 | -34,900 (-1.92%) |
1,522,154
|
255,000
|
5,407,500
|
76
|
0 |
2023/08/25 | 1,821,616 | -17,424 (-0.95%) |
1,544,400
|
255,000
|
5,407,500
|
71
|
1以上 |
2023/08/24 | 1,839,040 | -1,481 (-0.08%) |
1,564,444
|
255,000
|
5,407,500
|
74
|
1以上 |
2023/08/23 | 1,840,521 | +0 (+0.0%) |
1,564,444
|
255,000
|
5,407,500
|
74
|
0 |
2023/08/22 | 1,840,521 | +0 (+0.0%) |
1,564,444
|
255,000
|
5,407,500
|
74
|
1以上 |
2023/08/21 | 1,840,521 | +24,124 (+1.33%) |
1,564,444
|
255,000
|
5,407,500
|
74
|
0 |
2023/08/20 | 1,816,397 | +11,482 (+0.64%) |
1,554,422
|
255,000
|
5,407,500
|
72
|
0 |
2023/08/19 | 1,804,915 | +0 (+0.0%) |
1,544,400
|
255,000
|
5,407,500
|
71
|
0 |
2023/08/18 | 1,804,915 | -3,516 (-0.19%) |
1,544,400
|
255,000
|
5,407,500
|
71
|
0 |
2023/08/17 | 1,808,431 | -14,295 (-0.78%) |
1,554,422
|
255,000
|
5,407,500
|
66
|
0 |
2023/08/16 | 1,822,726 | +0 (+0.0%) |
1,564,444
|
255,000
|
5,407,500
|
64
|
0 |
2023/08/15 | 1,822,726 | +43,424 (+2.44%) |
1,564,444
|
255,000
|
5,407,500
|
64
|
0 |
2023/08/14 | 1,779,302 | +0 (+0.0%) |
1,564,444
|
255,000
|
5,407,500
|
63
|
0 |
2023/08/13 | 1,779,302 | +13,178 (+0.75%) |
1,564,444
|
255,000
|
5,407,500
|
63
|
0 |
2023/08/12 | 1,766,124 | +927 (+0.05%) |
1,544,400
|
255,000
|
5,407,500
|
65
|
0 |
2023/08/11 | 1,765,197 | -8,847 (-0.5%) |
1,544,400
|
255,000
|
5,407,500
|
65
|
0 |
2023/08/10 | 1,774,044 | +0 (+0.0%) |
1,544,400
|
255,000
|
5,407,500
|
67
|
1以上 |
2023/08/09 | 1,774,044 | -15,002 (-0.84%) |
1,544,400
|
255,000
|
5,407,500
|
67
|
0 |
2023/08/08 | 1,789,046 | +44,450 (+2.55%) |
1,564,444
|
255,000
|
5,407,500
|
65
|
1以上 |
2023/08/07 | 1,744,596 | +0 (+0.0%) |
1,544,400
|
255,000
|
5,407,500
|
67
|
0 |
2023/08/06 | 1,744,596 | +26,393 (+1.54%) |
1,544,400
|
255,000
|
5,407,500
|
67
|
0 |
2023/08/05 | 1,718,203 | -941 (-0.05%) |
1,470,050
|
255,000
|
5,407,500
|
64
|
1以上 |
2023/08/04 | 1,719,144 | -2,098 (-0.12%) |
1,470,050
|
255,000
|
5,407,500
|
64
|
0 |
2023/08/03 | 1,721,242 | -26,781 (-1.53%) |
1,458,600
|
255,000
|
5,407,500
|
63
|
1以上 |
2023/08/02 | 1,748,023 | +0 (+0.0%) |
1,458,600
|
255,000
|
5,407,500
|
59
|
0 |
2023/08/01 | 1,748,023 | +11,413 (+0.66%) |
1,458,600
|
255,000
|
5,407,500
|
59
|
0 |
2023/07/31 | 1,736,610 | +0 (+0.0%) |
1,470,050
|
255,000
|
5,407,500
|
62
|
0 |
2023/07/30 | 1,736,610 | +0 (+0.0%) |
1,470,050
|
255,000
|
5,407,500
|
62
|
0 |
2023/07/29 | 1,736,610 | -5,394 (-0.31%) |
1,470,050
|
255,000
|
5,407,500
|
62
|
1以上 |
2023/07/28 | 1,742,004 | -13,254 (-0.76%) |
1,481,500
|
255,000
|
5,407,500
|
61
|
0 |
2023/07/27 | 1,755,258 | -5,432 (-0.31%) |
1,544,400
|
255,000
|
5,407,500
|
59
|
0 |
2023/07/26 | 1,760,690 | -5,979 (-0.34%) |
1,512,950
|
255,000
|
5,407,500
|
58
|
0 |
2023/07/25 | 1,766,669 | -6,656 (-0.38%) |
1,481,500
|
255,000
|
5,407,500
|
57
|
0 |
2023/07/24 | 1,773,325 | +0 (+0.0%) |
1,576,700
|
255,000
|
5,407,500
|
58
|
1以上 |
2023/07/23 | 1,773,325 | +0 (+0.0%) |
1,576,700
|
255,000
|
5,407,500
|
58
|
1以上 |
2023/07/22 | 1,773,325 | +72,023 (+4.23%) |
1,576,700
|
255,000
|
5,407,500
|
58
|
1以上 |
2023/07/21 | 1,701,302 | -18,394 (-1.07%) |
1,458,600
|
255,000
|
5,407,500
|
59
|
0 |
2023/07/20 | 1,719,696 | -5,209 (-0.3%) |
1,458,600
|
255,000
|
5,407,500
|
63
|
0 |
2023/07/19 | 1,724,905 | +5,209 (+0.3%) |
1,408,000
|
255,000
|
5,407,500
|
59
|
1以上 |
2023/07/18 | 1,719,696 | +0 (+0.0%) |
1,458,600
|
255,000
|
5,407,500
|
63
|
1以上 |
2023/07/17 | 1,719,696 | +0 (+0.0%) |
1,458,600
|
255,000
|
5,407,500
|
63
|
0 |
2023/07/16 | 1,719,696 | +0 (+0.0%) |
1,458,600
|
255,000
|
5,407,500
|
63
|
1以上 |
2023/07/15 | 1,719,696 | +18,231 (+1.07%) |
1,458,600
|
255,000
|
5,407,500
|
63
|
0 |
2023/07/14 | 1,701,465 | -4,042 (-0.24%) |
1,443,225
|
255,000
|
5,407,500
|
62
|
0 |
2023/07/13 | 1,705,507 | +33,354 (+1.99%) |
1,407,800
|
255,000
|
5,407,500
|
58
|
0 |
2023/07/12 | 1,672,153 | +0 (+0.0%) |
1,348,500
|
255,000
|
5,407,500
|
62
|
0 |
2023/07/11 | 1,672,153 | +29,252 (+1.78%) |
1,348,500
|
255,000
|
5,407,500
|
62
|
0 |
2023/07/10 | 1,642,901 | +13,085 (+0.8%) |
1,348,500
|
255,000
|
5,407,500
|
66
|
1以上 |
2023/07/09 | 1,629,816 | +10,866 (+0.67%) |
1,337,000
|
255,000
|
5,407,500
|
68
|
0 |
2023/07/08 | 1,618,950 | -4,843 (-0.3%) |
1,337,000
|
255,000
|
5,407,500
|
71
|
1以上 |
2023/07/07 | 1,623,793 | -13,391 (-0.82%) |
1,348,500
|
255,000
|
5,407,500
|
70
|
1以上 |
2023/07/06 | 1,637,184 | -441 (-0.03%) |
1,373,000
|
255,000
|
5,407,500
|
68
|
1以上 |
2023/07/05 | 1,637,625 | -12,291 (-0.74%) |
1,373,000
|
255,000
|
5,407,500
|
68
|
0 |
2023/07/04 | 1,649,916 | +0 (+0.0%) |
1,386,000
|
255,000
|
5,407,500
|
66
|
0 |
2023/07/03 | 1,649,916 | +0 (+0.0%) |
1,386,000
|
255,000
|
5,407,500
|
66
|
0 |
2023/07/02 | 1,649,916 | +0 (+0.0%) |
1,386,000
|
255,000
|
5,407,500
|
66
|
0 |
2023/07/01 | 1,649,916 | -51,431 (-3.02%) |
1,386,000
|
255,000
|
5,407,500
|
66
|
0 |
2023/06/30 | 1,701,347 | +8,714 (+0.51%) |
1,390,500
|
255,000
|
5,407,500
|
69
|
0 |
2023/06/29 | 1,692,633 | -30,863 (-1.79%) |
1,390,500
|
255,000
|
5,407,500
|
70
|
0 |
2023/06/28 | 1,723,496 | -22,962 (-1.31%) |
1,399,050
|
255,000
|
5,407,500
|
72
|
1以上 |
2023/06/27 | 1,746,458 | +13,327 (+0.77%) |
1,417,925
|
255,000
|
5,407,500
|
68
|
1以上 |
2023/06/26 | 1,733,131 | +5,255 (+0.3%) |
1,407,800
|
255,000
|
5,407,500
|
70
|
1以上 |
2023/06/25 | 1,727,876 | +0 (+0.0%) |
1,407,600
|
255,000
|
5,407,500
|
71
|
0 |
2023/06/24 | 1,727,876 | -3,793 (-0.22%) |
1,407,600
|
255,000
|
5,407,500
|
71
|
1以上 |
2023/06/23 | 1,731,669 | +0 (+0.0%) |
1,407,600
|
255,000
|
5,407,500
|
69
|
1以上 |
2023/06/22 | 1,731,669 | +0 (+0.0%) |
1,407,600
|
255,000
|
5,407,500
|
69
|
0 |
2023/06/21 | 1,731,669 | -70,109 (-3.89%) |
1,407,600
|
255,000
|
5,407,500
|
69
|
0 |
2023/06/20 | 1,801,778 | -346 (-0.02%) |
1,427,850
|
255,000
|
5,613,500
|
65
|
0 |
2023/06/19 | 1,802,124 | +0 (+0.0%) |
1,460,600
|
255,000
|
5,613,500
|
64
|
0 |
2023/06/18 | 1,802,124 | +21,835 (+1.23%) |
1,460,600
|
255,000
|
5,613,500
|
64
|
0 |
2023/06/17 | 1,780,289 | -5,507 (-0.31%) |
1,458,600
|
255,000
|
5,613,500
|
65
|
0 |
2023/06/16 | 1,785,796 | +22,550 (+1.28%) |
1,460,600
|
255,000
|
5,613,500
|
64
|
0 |
2023/06/15 | 1,763,246 | +30,359 (+1.75%) |
1,458,600
|
255,000
|
5,613,500
|
65
|
1以上 |
2023/06/14 | 1,732,887 | +21,085 (+1.23%) |
1,408,000
|
255,000
|
5,613,500
|
67
|
0 |
2023/06/13 | 1,711,802 | -12,640 (-0.73%) |
1,407,800
|
255,000
|
5,613,500
|
68
|
1以上 |
2023/06/12 | 1,724,442 | +3,060 (+0.18%) |
1,430,000
|
255,000
|
5,613,500
|
70
|
1以上 |
2023/06/11 | 1,721,382 | +23,166 (+1.36%) |
1,430,000
|
255,000
|
5,613,500
|
70
|
1以上 |
2023/06/10 | 1,698,216 | +36,067 (+2.17%) |
1,430,000
|
158,400
|
5,613,500
|
70
|
1以上 |
2023/06/09 | 1,662,149 | +0 (+0.0%) |
1,430,000
|
158,400
|
5,613,500
|
68
|
0 |
2023/06/08 | 1,662,149 | +1,209 (+0.07%) |
1,430,000
|
158,400
|
5,613,500
|
68
|
1以上 |
2023/06/07 | 1,660,940 | +0 (+0.0%) |
1,430,000
|
158,400
|
5,613,500
|
68
|
1以上 |
2023/06/06 | 1,660,940 | -1,149 (-0.07%) |
1,430,000
|
158,400
|
5,613,500
|
68
|
0 |
2023/06/05 | 1,662,089 | -995 (-0.06%) |
1,430,000
|
158,400
|
5,613,500
|
68
|
1以上 |
2023/06/04 | 1,663,084 | +105,514 (+6.77%) |
1,452,000
|
158,400
|
5,613,500
|
66
|
0 |
2023/06/03 | 1,557,570 | -1,063 (-0.07%) |
1,360,000
|
158,400
|
5,613,500
|
72
|
0 |
2023/06/02 | 1,558,633 | -12,161 (-0.77%) |
1,360,000
|
158,400
|
5,613,500
|
72
|
1以上 |
2023/06/01 | 1,570,794 | -1,457 (-0.09%) |
1,360,000
|
158,400
|
5,613,500
|
70
|
1以上 |
2023/05/31 | 1,572,251 | -33,470 (-2.08%) |
1,360,000
|
158,400
|
5,613,500
|
70
|
0 |
2023/05/30 | 1,605,721 | +19,295 (+1.22%) |
1,430,000
|
158,400
|
5,613,500
|
66
|
0 |
2023/05/29 | 1,586,426 | +20,170 (+1.29%) |
1,384,000
|
158,400
|
5,613,500
|
68
|
0 |
2023/05/28 | 1,566,256 | -41,713 (-2.59%) |
1,360,000
|
158,400
|
5,613,500
|
71
|
0 |
2023/05/27 | 1,607,969 | +45,773 (+2.93%) |
1,360,000
|
158,400
|
5,613,500
|
73
|
1以上 |
2023/05/26 | 1,562,196 | +0 (+0.0%) |
1,360,000
|
158,400
|
5,613,500
|
73
|
1以上 |
2023/05/25 | 1,562,196 | -7,198 (-0.46%) |
1,360,000
|
158,400
|
5,613,500
|
73
|
1以上 |
2023/05/24 | 1,569,394 | -7,748 (-0.49%) |
1,360,000
|
255,000
|
5,613,500
|
72
|
1以上 |
2023/05/23 | 1,577,142 | -13,725 (-0.86%) |
1,360,000
|
255,000
|
5,613,500
|
72
|
0 |