| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,034,757 | -1,664 (-0.08%) |
1,699,800
|
792,000
|
4,620,000
|
74
|
1以上 |
| 2024/12/30 | 2,036,421 | -5,881 (-0.29%) |
1,764,000
|
792,000
|
4,620,000
|
76
|
0 |
| 2024/12/29 | 2,042,302 | +7,316 (+0.36%) |
1,764,000
|
792,000
|
4,620,000
|
75
|
0 |
| 2024/12/28 | 2,034,986 | -31,119 (-1.51%) |
1,764,000
|
792,000
|
4,620,000
|
72
|
1以上 |
| 2024/12/27 | 2,066,105 | +9,028 (+0.44%) |
1,764,000
|
792,000
|
4,620,000
|
69
|
1以上 |
| 2024/12/26 | 2,057,077 | -18,198 (-0.88%) |
1,764,000
|
792,000
|
4,620,000
|
68
|
0 |
| 2024/12/25 | 2,075,275 | -26,893 (-1.28%) |
1,817,000
|
792,000
|
4,620,000
|
70
|
0 |
| 2024/12/24 | 2,102,168 | -17,262 (-0.81%) |
1,870,000
|
873,000
|
4,620,000
|
68
|
0 |
| 2024/12/23 | 2,119,430 | +0 (+0.0%) |
1,870,000
|
873,000
|
4,620,000
|
66
|
1以上 |
| 2024/12/22 | 2,119,430 | +12,529 (+0.59%) |
1,870,000
|
873,000
|
4,620,000
|
66
|
0 |
| 2024/12/21 | 2,106,901 | +28,238 (+1.36%) |
1,870,000
|
873,000
|
4,620,000
|
67
|
0 |
| 2024/12/20 | 2,078,663 | -23,761 (-1.13%) |
1,764,000
|
873,000
|
4,620,000
|
67
|
0 |
| 2024/12/19 | 2,102,424 | -2,798 (-0.13%) |
1,870,000
|
873,000
|
4,620,000
|
67
|
1以上 |
| 2024/12/18 | 2,105,222 | +0 (+0.0%) |
1,817,000
|
873,000
|
4,620,000
|
64
|
1以上 |
| 2024/12/17 | 2,105,222 | +62,372 (+3.05%) |
1,817,000
|
873,000
|
4,620,000
|
64
|
1以上 |
| 2024/12/16 | 2,042,850 | -14,931 (-0.73%) |
1,817,000
|
873,000
|
4,620,000
|
64
|
0 |
| 2024/12/15 | 2,057,781 | +103,315 (+5.29%) |
1,870,000
|
873,000
|
4,620,000
|
62
|
0 |
| 2024/12/14 | 1,954,466 | -11,702 (-0.6%) |
1,764,000
|
873,000
|
3,314,860
|
61
|
1以上 |
| 2024/12/13 | 1,966,168 | +23,398 (+1.2%) |
1,817,000
|
873,000
|
3,314,860
|
62
|
0 |
| 2024/12/12 | 1,942,770 | +2,635 (+0.14%) |
1,764,000
|
792,000
|
3,314,860
|
60
|
1以上 |
なら、