| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 2,177,246 | +90,585 (+4.34%) |
1,806,700
|
830,000
|
4,950,000
|
66
|
N/A |
| 2025/12/10 | 2,086,661 | +0 (+0.0%) |
1,641,100
|
830,000
|
4,950,000
|
73
|
N/A |
| 2025/12/09 | 2,086,661 | +0 (+0.0%) |
1,641,100
|
830,000
|
4,950,000
|
73
|
N/A |
| 2025/12/08 | 2,086,661 | -24,695 (-1.17%) |
1,641,100
|
830,000
|
4,950,000
|
73
|
1以上 |
| 2025/12/07 | 2,111,356 | +51,593 (+2.5%) |
1,694,000
|
830,000
|
4,950,000
|
71
|
0 |
| 2025/12/06 | 2,059,763 | +0 (+0.0%) |
1,580,000
|
830,000
|
4,950,000
|
75
|
0 |
| 2025/12/05 | 2,059,763 | +0 (+0.0%) |
1,580,000
|
830,000
|
4,950,000
|
75
|
0 |
| 2025/12/04 | 2,059,763 | +15,760 (+0.77%) |
1,580,000
|
830,000
|
4,950,000
|
75
|
1以上 |
| 2025/12/03 | 2,044,003 | +76,473 (+3.89%) |
1,610,550
|
830,000
|
4,950,000
|
78
|
0 |
| 2025/12/02 | 1,967,530 | +96,624 (+5.16%) |
1,580,000
|
830,000
|
4,950,000
|
76
|
0 |
| 2025/12/01 | 1,870,906 | +44,483 (+2.44%) |
1,534,500
|
830,000
|
4,323,000
|
76
|
1以上 |
| 2025/11/30 | 1,826,423 | -48,930 (-2.61%) |
1,513,000
|
830,000
|
4,323,000
|
73
|
0 |
| 2025/11/29 | 1,875,353 | +648 (+0.03%) |
1,540,000
|
830,000
|
4,323,000
|
69
|
1以上 |
| 2025/11/28 | 1,874,705 | -14,682 (-0.78%) |
1,534,500
|
830,000
|
4,323,000
|
68
|
0 |
| 2025/11/27 | 1,889,387 | +65,543 (+3.59%) |
1,540,000
|
830,000
|
4,323,000
|
67
|
0 |
| 2025/11/26 | 1,823,844 | +0 (+0.0%) |
1,513,000
|
726,000
|
4,323,000
|
71
|
0 |
| 2025/11/25 | 1,823,844 | +0 (+0.0%) |
1,513,000
|
726,000
|
4,323,000
|
71
|
0 |
| 2025/11/24 | 1,823,844 | +0 (+0.0%) |
1,513,000
|
726,000
|
4,323,000
|
71
|
1以上 |
| 2025/11/23 | 1,823,844 | +9,373 (+0.52%) |
1,513,000
|
726,000
|
4,323,000
|
71
|
0 |
| 2025/11/22 | 1,814,471 | +6,812 (+0.38%) |
1,489,925
|
726,000
|
4,323,000
|
70
|
0 |
| 2025/11/21 | 1,807,659 | +2,200 (+0.12%) |
1,484,000
|
726,000
|
4,323,000
|
70
|
0 |
| 2025/11/20 | 1,805,459 | -25,440 (-1.39%) |
1,484,000
|
726,000
|
4,323,000
|
70
|
0 |
| 2025/11/19 | 1,830,899 | +0 (+0.0%) |
1,521,000
|
726,000
|
4,323,000
|
68
|
1以上 |
| 2025/11/18 | 1,830,899 | +0 (+0.0%) |
1,521,000
|
726,000
|
4,323,000
|
68
|
0 |
| 2025/11/17 | 1,830,899 | +36,534 (+2.04%) |
1,521,000
|
726,000
|
4,323,000
|
68
|
0 |
| 2025/11/16 | 1,794,365 | +13,977 (+0.79%) |
1,466,850
|
726,000
|
4,323,000
|
72
|
0 |
| 2025/11/15 | 1,780,388 | +0 (+0.0%) |
1,489,925
|
726,000
|
4,323,000
|
78
|
0 |
| 2025/11/14 | 1,780,388 | +677 (+0.04%) |
1,489,925
|
726,000
|
4,323,000
|
78
|
1以上 |
| 2025/11/13 | 1,779,711 | -21,622 (-1.2%) |
1,489,925
|
726,000
|
4,323,000
|
82
|
1以上 |
| 2025/11/12 | 1,801,333 | +7,229 (+0.4%) |
1,513,000
|
726,000
|
4,323,000
|
83
|
0 |
| 2025/11/11 | 1,794,104 | +0 (+0.0%) |
1,513,000
|
726,000
|
4,323,000
|
83
|
1以上 |
| 2025/11/10 | 1,794,104 | +7,034 (+0.39%) |
1,513,000
|
726,000
|
4,323,000
|
83
|
1以上 |
| 2025/11/09 | 1,787,070 | +5,391 (+0.3%) |
1,466,850
|
726,000
|
4,323,000
|
81
|
1以上 |
| 2025/11/08 | 1,781,679 | -27,820 (-1.54%) |
1,466,850
|
726,000
|
4,323,000
|
79
|
0 |
| 2025/11/07 | 1,809,499 | -25,314 (-1.38%) |
1,466,850
|
726,000
|
4,323,000
|
81
|
0 |
| 2025/11/06 | 1,834,813 | +0 (+0.0%) |
1,513,000
|
726,000
|
4,323,000
|
83
|
0 |
| 2025/11/05 | 1,834,813 | +8,708 (+0.48%) |
1,513,000
|
726,000
|
4,323,000
|
83
|
1以上 |
| 2025/11/04 | 1,826,105 | -2,203 (-0.12%) |
1,466,850
|
726,000
|
4,323,000
|
85
|
1以上 |
| 2025/11/03 | 1,828,308 | +0 (+0.0%) |
1,466,850
|
726,000
|
4,323,000
|
84
|
0 |
| 2025/11/02 | 1,828,308 | -31,549 (-1.7%) |
1,466,850
|
726,000
|
4,323,000
|
84
|
1以上 |
| 2025/11/01 | 1,859,857 | +16,670 (+0.9%) |
1,466,850
|
726,000
|
4,510,000
|
85
|
0 |
| 2025/10/31 | 1,843,187 | +0 (+0.0%) |
1,466,850
|
726,000
|
4,510,000
|
83
|
0 |
| 2025/10/30 | 1,843,187 | +8,938 (+0.49%) |
1,466,850
|
726,000
|
4,510,000
|
83
|
1以上 |
| 2025/10/29 | 1,834,249 | +0 (+0.0%) |
1,466,850
|
726,000
|
4,510,000
|
85
|
0 |
| 2025/10/28 | 1,834,249 | +0 (+0.0%) |
1,466,850
|
726,000
|
4,510,000
|
85
|
0 |
| 2025/10/27 | 1,834,249 | -15,042 (-0.81%) |
1,466,850
|
726,000
|
4,510,000
|
85
|
1以上 |
| 2025/10/26 | 1,849,291 | +0 (+0.0%) |
1,466,850
|
726,000
|
4,510,000
|
83
|
0 |
| 2025/10/25 | 1,849,291 | +37,353 (+2.06%) |
1,466,850
|
726,000
|
4,510,000
|
83
|
0 |
| 2025/10/24 | 1,811,938 | +19,513 (+1.09%) |
1,465,800
|
726,000
|
4,510,000
|
88
|
0 |
| 2025/10/23 | 1,792,425 | +0 (+0.0%) |
1,464,750
|
726,000
|
4,510,000
|
86
|
0 |
| 2025/10/22 | 1,792,425 | -1 (0.0%) |
1,464,750
|
726,000
|
4,510,000
|
86
|
1以上 |
| 2025/10/21 | 1,792,426 | -4,576 (-0.25%) |
1,464,750
|
726,000
|
4,510,000
|
85
|
0 |
| 2025/10/20 | 1,797,002 | -11,818 (-0.65%) |
1,465,800
|
726,000
|
4,510,000
|
84
|
0 |
| 2025/10/19 | 1,808,820 | +13,347 (+0.74%) |
1,489,925
|
726,000
|
4,510,000
|
88
|
0 |
| 2025/10/18 | 1,795,473 | -22,915 (-1.26%) |
1,466,850
|
726,000
|
4,510,000
|
87
|
0 |
| 2025/10/17 | 1,818,388 | -101,858 (-5.3%) |
1,580,000
|
726,000
|
4,510,000
|
83
|
1以上 |
| 2025/10/16 | 1,920,246 | -90,924 (-4.52%) |
1,610,550
|
726,000
|
5,830,000
|
84
|
0 |
| 2025/10/15 | 2,011,170 | +0 (+0.0%) |
1,727,550
|
726,000
|
5,830,000
|
86
|
0 |
| 2025/10/14 | 2,011,170 | +27,994 (+1.41%) |
1,727,550
|
726,000
|
5,830,000
|
86
|
1以上 |
| 2025/10/13 | 1,983,176 | +0 (+0.0%) |
1,580,000
|
726,000
|
5,830,000
|
89
|
1以上 |
| 2025/10/12 | 1,983,176 | +0 (+0.0%) |
1,580,000
|
726,000
|
5,830,000
|
89
|
0 |
| 2025/10/11 | 1,983,176 | +0 (+0.0%) |
1,580,000
|
726,000
|
5,830,000
|
89
|
1以上 |
| 2025/10/10 | 1,983,176 | -6,086 (-0.31%) |
1,580,000
|
726,000
|
5,830,000
|
89
|
0 |
| 2025/10/09 | 1,989,262 | +0 (+0.0%) |
1,610,550
|
726,000
|
5,830,000
|
90
|
0 |
| 2025/10/08 | 1,989,262 | -7,250 (-0.36%) |
1,610,550
|
726,000
|
5,830,000
|
90
|
0 |
| 2025/10/07 | 1,996,512 | +0 (+0.0%) |
1,641,100
|
726,000
|
5,830,000
|
89
|
1以上 |
| 2025/10/06 | 1,996,512 | -5,372 (-0.27%) |
1,641,100
|
726,000
|
5,830,000
|
89
|
0 |
| 2025/10/05 | 2,001,884 | +0 (+0.0%) |
1,727,550
|
726,000
|
5,830,000
|
90
|
0 |
| 2025/10/04 | 2,001,884 | +12,688 (+0.64%) |
1,727,550
|
726,000
|
5,830,000
|
90
|
0 |
| 2025/10/03 | 1,989,196 | -8,991 (-0.45%) |
1,727,550
|
441,083
|
5,830,000
|
90
|
1以上 |
| 2025/10/02 | 1,998,187 | +109,403 (+5.79%) |
1,814,000
|
441,083
|
5,830,000
|
89
|
0 |
| 2025/10/01 | 1,888,784 | +0 (+0.0%) |
1,580,000
|
441,083
|
5,830,000
|
85
|
1以上 |
| 2025/09/30 | 1,888,784 | +6,766 (+0.36%) |
1,580,000
|
441,083
|
5,830,000
|
85
|
0 |
| 2025/09/29 | 1,882,018 | +6,605 (+0.35%) |
1,580,000
|
447,964
|
5,830,000
|
86
|
0 |
| 2025/09/28 | 1,875,413 | -4,775 (-0.25%) |
1,580,000
|
455,356
|
5,830,000
|
87
|
0 |
| 2025/09/27 | 1,880,188 | -16,763 (-0.88%) |
1,580,000
|
455,356
|
5,830,000
|
86
|
1以上 |
| 2025/09/26 | 1,896,951 | -15,530 (-0.81%) |
1,580,000
|
726,000
|
5,830,000
|
85
|
1以上 |
| 2025/09/25 | 1,912,481 | +0 (+0.0%) |
1,641,100
|
726,000
|
5,830,000
|
87
|
0 |
| 2025/09/24 | 1,912,481 | +0 (+0.0%) |
1,641,100
|
726,000
|
5,830,000
|
87
|
0 |
| 2025/09/23 | 1,912,481 | +0 (+0.0%) |
1,641,100
|
726,000
|
5,830,000
|
87
|
1以上 |
| 2025/09/22 | 1,912,481 | +0 (+0.0%) |
1,641,100
|
726,000
|
5,830,000
|
87
|
0 |
| 2025/09/21 | 1,912,481 | -24,812 (-1.28%) |
1,641,100
|
726,000
|
5,830,000
|
87
|
0 |
| 2025/09/20 | 1,937,293 | +6,103 (+0.32%) |
1,814,000
|
726,000
|
5,830,000
|
89
|
0 |
| 2025/09/19 | 1,931,190 | -16,224 (-0.83%) |
1,807,000
|
726,000
|
5,830,000
|
90
|
0 |
| 2025/09/18 | 1,947,414 | +0 (+0.0%) |
1,814,000
|
726,000
|
5,830,000
|
92
|
1以上 |
| 2025/09/17 | 1,947,414 | -8,055 (-0.41%) |
1,814,000
|
726,000
|
5,830,000
|
92
|
1以上 |
| 2025/09/16 | 1,955,469 | -2,116 (-0.11%) |
1,814,000
|
726,000
|
5,830,000
|
93
|
1以上 |
| 2025/09/15 | 1,957,585 | +28,242 (+1.46%) |
1,814,000
|
726,000
|
5,830,000
|
90
|
0 |
| 2025/09/14 | 1,929,343 | -59,313 (-2.98%) |
1,727,550
|
399,800
|
5,830,000
|
88
|
1以上 |
| 2025/09/13 | 1,988,656 | -26,865 (-1.33%) |
1,826,000
|
399,800
|
5,830,000
|
96
|
0 |
| 2025/09/12 | 2,015,521 | -7,591 (-0.38%) |
1,826,000
|
399,800
|
5,830,000
|
94
|
1以上 |
| 2025/09/11 | 2,023,112 | +0 (+0.0%) |
1,826,000
|
399,800
|
5,830,000
|
94
|
1以上 |
| 2025/09/10 | 2,023,112 | -2,340 (-0.12%) |
1,826,000
|
399,800
|
5,830,000
|
94
|
0 |
| 2025/09/09 | 2,025,452 | -6,658 (-0.33%) |
1,826,000
|
399,800
|
5,830,000
|
94
|
1以上 |
| 2025/09/08 | 2,032,110 | +0 (+0.0%) |
1,826,000
|
830,000
|
5,830,000
|
99
|
0 |
| 2025/09/07 | 2,032,110 | +12,224 (+0.61%) |
1,826,000
|
830,000
|
5,830,000
|
99
|
0 |
| 2025/09/06 | 2,019,886 | +8,709 (+0.43%) |
1,826,000
|
830,000
|
5,830,000
|
97
|
1以上 |
| 2025/09/05 | 2,011,177 | -32,965 (-1.61%) |
1,826,000
|
830,000
|
5,830,000
|
101
|
0 |
| 2025/09/04 | 2,044,142 | -621 (-0.03%) |
1,826,000
|
830,000
|
5,830,000
|
105
|
0 |
| 2025/09/03 | 2,044,763 | +16,282 (+0.8%) |
1,826,000
|
830,000
|
5,830,000
|
106
|
1以上 |
| 2025/09/02 | 2,028,481 | +100 (+0.0%) |
1,826,000
|
830,000
|
5,830,000
|
105
|
1以上 |
| 2025/09/01 | 2,028,381 | -2,096 (-0.1%) |
1,826,000
|
830,000
|
5,830,000
|
105
|
1以上 |
| 2025/08/31 | 2,030,477 | +0 (+0.0%) |
1,826,000
|
830,000
|
5,830,000
|
105
|
1以上 |
| 2025/08/30 | 2,030,477 | -2,019 (-0.1%) |
1,826,000
|
830,000
|
5,830,000
|
105
|
0 |
| 2025/08/29 | 2,032,496 | +10,478 (+0.52%) |
1,826,000
|
830,000
|
5,830,000
|
105
|
0 |
| 2025/08/28 | 2,022,018 | +20,272 (+1.01%) |
1,820,000
|
701,800
|
5,830,000
|
106
|
0 |
| 2025/08/27 | 2,001,746 | +0 (+0.0%) |
1,814,000
|
701,800
|
5,830,000
|
100
|
0 |
| 2025/08/26 | 2,001,746 | +0 (+0.0%) |
1,814,000
|
701,800
|
5,830,000
|
100
|
1以上 |
| 2025/08/25 | 2,001,746 | -34,914 (-1.71%) |
1,814,000
|
701,800
|
5,830,000
|
100
|
0 |
| 2025/08/24 | 2,036,660 | +0 (+0.0%) |
1,820,000
|
701,800
|
5,830,000
|
104
|
0 |
| 2025/08/23 | 2,036,660 | +58,001 (+2.93%) |
1,820,000
|
701,800
|
5,830,000
|
104
|
0 |
| 2025/08/22 | 1,978,659 | +0 (+0.0%) |
1,814,000
|
701,800
|
5,830,000
|
96
|
1以上 |
| 2025/08/21 | 1,978,659 | +0 (+0.0%) |
1,814,000
|
701,800
|
5,830,000
|
96
|
0 |
| 2025/08/20 | 1,978,659 | -56,956 (-2.8%) |
1,814,000
|
701,800
|
5,830,000
|
96
|
0 |
| 2025/08/19 | 2,035,615 | -14,751 (-0.72%) |
1,826,000
|
701,800
|
5,830,000
|
95
|
0 |
| 2025/08/18 | 2,050,366 | +3,827 (+0.19%) |
1,826,000
|
701,800
|
5,830,000
|
94
|
0 |
| 2025/08/17 | 2,046,539 | +0 (+0.0%) |
1,826,000
|
701,800
|
5,830,000
|
95
|
1以上 |
| 2025/08/16 | 2,046,539 | +0 (+0.0%) |
1,826,000
|
701,800
|
5,830,000
|
95
|
0 |
| 2025/08/15 | 2,046,539 | -2,316 (-0.11%) |
1,826,000
|
701,800
|
5,830,000
|
95
|
1以上 |
| 2025/08/14 | 2,048,855 | +0 (+0.0%) |
1,826,000
|
701,800
|
5,830,000
|
95
|
0 |
| 2025/08/13 | 2,048,855 | -42,851 (-2.05%) |
1,826,000
|
701,800
|
5,830,000
|
95
|
0 |
| 2025/08/12 | 2,091,706 | -7,252 (-0.35%) |
1,826,000
|
701,800
|
5,830,000
|
91
|
0 |
| 2025/08/11 | 2,098,958 | -106,149 (-4.81%) |
1,826,000
|
701,800
|
5,830,000
|
91
|
0 |
| 2025/08/10 | 2,205,107 | -5,771 (-0.26%) |
1,850,000
|
701,800
|
5,830,000
|
95
|
0 |
| 2025/08/09 | 2,210,878 | +0 (+0.0%) |
1,938,000
|
701,800
|
5,830,000
|
97
|
0 |
| 2025/08/08 | 2,210,878 | -4,537 (-0.2%) |
1,938,000
|
701,800
|
5,830,000
|
97
|
1以上 |
| 2025/08/07 | 2,215,415 | -15,766 (-0.71%) |
1,938,000
|
701,800
|
5,830,000
|
97
|
1以上 |
| 2025/08/06 | 2,231,181 | -12,741 (-0.57%) |
1,938,000
|
830,000
|
5,830,000
|
96
|
0 |
| 2025/08/05 | 2,243,922 | +3,587 (+0.16%) |
1,938,000
|
830,000
|
5,830,000
|
95
|
0 |
| 2025/08/04 | 2,240,335 | -4,652 (-0.21%) |
1,938,000
|
568,000
|
5,830,000
|
95
|
0 |
| 2025/08/03 | 2,244,987 | +11,093 (+0.5%) |
1,980,000
|
568,000
|
5,830,000
|
95
|
0 |
| 2025/08/02 | 2,233,894 | +23,959 (+1.08%) |
1,980,000
|
568,000
|
5,830,000
|
96
|
1以上 |
| 2025/08/01 | 2,209,935 | -5,826 (-0.26%) |
1,980,000
|
568,000
|
5,830,000
|
95
|
0 |
| 2025/07/31 | 2,215,761 | +0 (+0.0%) |
1,980,000
|
568,000
|
5,830,000
|
97
|
1以上 |
| 2025/07/30 | 2,215,761 | -52,721 (-2.32%) |
1,980,000
|
568,000
|
5,830,000
|
97
|
0 |
| 2025/07/29 | 2,268,482 | -4,731 (-0.21%) |
2,040,000
|
568,000
|
5,830,000
|
93
|
1以上 |
| 2025/07/28 | 2,273,213 | +26,525 (+1.18%) |
2,040,000
|
568,000
|
5,830,000
|
93
|
0 |
| 2025/07/27 | 2,246,688 | -8,710 (-0.39%) |
2,040,000
|
568,000
|
5,830,000
|
95
|
0 |
| 2025/07/26 | 2,255,398 | +0 (+0.0%) |
2,040,000
|
568,000
|
5,830,000
|
94
|
0 |
| 2025/07/25 | 2,255,398 | +0 (+0.0%) |
2,040,000
|
568,000
|
5,830,000
|
94
|
1以上 |
| 2025/07/24 | 2,255,398 | -213 (-0.01%) |
2,040,000
|
568,000
|
5,830,000
|
94
|
0 |
| 2025/07/23 | 2,255,611 | +0 (+0.0%) |
2,040,000
|
568,000
|
5,830,000
|
94
|
0 |
| 2025/07/22 | 2,255,611 | +0 (+0.0%) |
2,040,000
|
568,000
|
5,830,000
|
94
|
0 |
| 2025/07/21 | 2,255,611 | +0 (+0.0%) |
2,040,000
|
568,000
|
5,830,000
|
94
|
0 |
| 2025/07/20 | 2,255,611 | -4,680 (-0.21%) |
2,040,000
|
568,000
|
5,830,000
|
94
|
0 |
| 2025/07/19 | 2,260,291 | +6,388 (+0.28%) |
2,040,000
|
568,000
|
5,830,000
|
94
|
0 |
| 2025/07/18 | 2,253,903 | --- |
1,980,000
|
568,000
|
5,830,000
|
89
|
0 |
| 2025/07/16 | 2,242,560 | +0 (+0.0%) |
1,925,000
|
568,000
|
5,830,000
|
90
|
0 |
| 2025/07/15 | 2,242,560 | -4,889 (-0.22%) |
1,925,000
|
568,000
|
5,830,000
|
90
|
0 |
| 2025/07/14 | 2,247,449 | +2,613 (+0.12%) |
1,925,000
|
568,000
|
5,830,000
|
90
|
N/A |
| 2025/07/13 | 2,244,836 | +21,282 (+0.96%) |
1,870,000
|
568,000
|
5,830,000
|
89
|
0 |
| 2025/07/12 | 2,223,554 | -26,153 (-1.16%) |
1,870,000
|
568,000
|
5,830,000
|
88
|
0 |
| 2025/07/11 | 2,249,707 | -38,217 (-1.67%) |
1,925,000
|
568,000
|
5,830,000
|
86
|
0 |
| 2025/07/10 | 2,287,924 | +0 (+0.0%) |
1,980,000
|
568,000
|
5,830,000
|
83
|
0 |
| 2025/07/09 | 2,287,924 | -1,790 (-0.08%) |
1,980,000
|
568,000
|
5,830,000
|
83
|
0 |
| 2025/07/08 | 2,289,714 | +0 (+0.0%) |
2,040,000
|
568,000
|
5,830,000
|
85
|
0 |
| 2025/07/07 | 2,289,714 | +6,814 (+0.3%) |
2,040,000
|
568,000
|
5,830,000
|
85
|
0 |
| 2025/07/06 | 2,282,900 | +25,721 (+1.14%) |
1,980,000
|
568,000
|
5,830,000
|
83
|
1以上 |
| 2025/07/05 | 2,257,179 | +53,581 (+2.43%) |
1,980,000
|
568,000
|
5,830,000
|
83
|
0 |
| 2025/07/04 | 2,203,598 | +5,000 (+0.23%) |
1,925,000
|
568,000
|
5,830,000
|
80
|
0 |
| 2025/07/03 | 2,198,598 | +0 (+0.0%) |
1,925,000
|
568,000
|
5,830,000
|
80
|
1以上 |
| 2025/07/02 | 2,198,598 | +21,612 (+0.99%) |
1,925,000
|
568,000
|
5,830,000
|
80
|
0 |
| 2025/07/01 | 2,176,986 | +0 (+0.0%) |
1,870,000
|
568,000
|
5,830,000
|
82
|
1以上 |
| 2025/06/30 | 2,176,986 | -60,242 (-2.69%) |
1,870,000
|
568,000
|
5,830,000
|
82
|
0 |
| 2025/06/29 | 2,237,228 | +0 (+0.0%) |
1,870,000
|
568,000
|
5,830,000
|
87
|
1以上 |
| 2025/06/28 | 2,237,228 | +0 (+0.0%) |
1,870,000
|
568,000
|
5,830,000
|
87
|
0 |
| 2025/06/27 | 2,237,228 | +0 (+0.0%) |
1,870,000
|
568,000
|
5,830,000
|
87
|
1以上 |
| 2025/06/26 | 2,237,228 | -19,014 (-0.84%) |
1,870,000
|
568,000
|
5,830,000
|
87
|
0 |
| 2025/06/25 | 2,256,242 | +39,903 (+1.8%) |
1,925,000
|
873,000
|
5,830,000
|
86
|
0 |
| 2025/06/24 | 2,216,339 | -47,353 (-2.09%) |
1,870,000
|
873,000
|
5,830,000
|
81
|
0 |
| 2025/06/23 | 2,263,692 | -18,313 (-0.8%) |
1,980,000
|
873,000
|
5,830,000
|
83
|
0 |
| 2025/06/22 | 2,282,005 | +40,731 (+1.82%) |
1,980,000
|
873,000
|
5,830,000
|
85
|
0 |
| 2025/06/21 | 2,241,274 | +27,041 (+1.22%) |
1,925,000
|
873,000
|
5,830,000
|
82
|
1以上 |
| 2025/06/20 | 2,214,233 | -17,039 (-0.76%) |
1,870,000
|
873,000
|
5,830,000
|
79
|
1以上 |
| 2025/06/19 | 2,231,272 | +0 (+0.0%) |
1,980,000
|
873,000
|
5,830,000
|
82
|
0 |
| 2025/06/18 | 2,231,272 | +0 (+0.0%) |
1,980,000
|
873,000
|
5,830,000
|
82
|
0 |
| 2025/06/17 | 2,231,272 | +27,997 (+1.27%) |
1,980,000
|
873,000
|
5,830,000
|
82
|
1以上 |
| 2025/06/16 | 2,203,275 | +26,561 (+1.22%) |
1,870,000
|
873,000
|
5,830,000
|
81
|
0 |
| 2025/06/15 | 2,176,714 | +36,204 (+1.69%) |
1,870,000
|
873,000
|
5,830,000
|
83
|
0 |
| 2025/06/14 | 2,140,510 | -934 (-0.04%) |
1,826,000
|
873,000
|
5,830,000
|
83
|
1以上 |
| 2025/06/13 | 2,141,444 | -2,572 (-0.12%) |
1,826,000
|
873,000
|
5,830,000
|
84
|
1以上 |
| 2025/06/12 | 2,144,016 | +5,734 (+0.27%) |
1,703,000
|
873,000
|
5,830,000
|
80
|
1以上 |
| 2025/06/11 | 2,138,282 | +0 (+0.0%) |
1,657,350
|
873,000
|
5,830,000
|
80
|
1以上 |
| 2025/06/10 | 2,138,282 | +4,287 (+0.2%) |
1,657,350
|
873,000
|
5,830,000
|
80
|
0 |
| 2025/06/09 | 2,133,995 | +3,259 (+0.15%) |
1,657,350
|
873,000
|
5,830,000
|
80
|
0 |
| 2025/06/08 | 2,130,736 | +0 (+0.0%) |
1,734,700
|
873,000
|
5,830,000
|
81
|
0 |
| 2025/06/07 | 2,130,736 | +0 (+0.0%) |
1,734,700
|
873,000
|
5,830,000
|
81
|
0 |
| 2025/06/06 | 2,130,736 | +0 (+0.0%) |
1,734,700
|
873,000
|
5,830,000
|
81
|
1以上 |
| 2025/06/05 | 2,130,736 | +0 (+0.0%) |
1,734,700
|
873,000
|
5,830,000
|
81
|
0 |
| 2025/06/04 | 2,130,736 | -38,687 (-1.78%) |
1,734,700
|
873,000
|
5,830,000
|
81
|
0 |
| 2025/06/03 | 2,169,423 | -4,455 (-0.2%) |
1,826,000
|
873,000
|
5,830,000
|
77
|
0 |
| 2025/06/02 | 2,173,878 | +13,665 (+0.63%) |
1,826,000
|
873,000
|
5,830,000
|
77
|
0 |
| 2025/06/01 | 2,160,213 | -13,244 (-0.61%) |
1,780,350
|
873,000
|
5,830,000
|
78
|
0 |
| 2025/05/31 | 2,173,457 | -17,297 (-0.79%) |
1,826,000
|
873,000
|
5,830,000
|
77
|
0 |
| 2025/05/30 | 2,190,754 | -17,578 (-0.8%) |
1,826,000
|
873,000
|
6,004,900
|
77
|
1以上 |
| 2025/05/29 | 2,208,332 | +12,731 (+0.58%) |
1,870,000
|
873,000
|
6,004,900
|
75
|
0 |
| 2025/05/28 | 2,195,601 | -2,973 (-0.14%) |
1,870,000
|
873,000
|
6,004,900
|
73
|
0 |
| 2025/05/27 | 2,198,574 | +0 (+0.0%) |
1,870,000
|
873,000
|
6,004,900
|
73
|
0 |
| 2025/05/26 | 2,198,574 | +0 (+0.0%) |
1,870,000
|
873,000
|
6,004,900
|
73
|
0 |
| 2025/05/25 | 2,198,574 | -40,333 (-1.8%) |
1,870,000
|
873,000
|
6,004,900
|
73
|
0 |
| 2025/05/24 | 2,238,907 | +0 (+0.0%) |
1,870,000
|
873,000
|
6,004,900
|
77
|
0 |
| 2025/05/23 | 2,238,907 | +19,495 (+0.88%) |
1,870,000
|
873,000
|
6,004,900
|
77
|
0 |
| 2025/05/22 | 2,219,412 | -13,938 (-0.62%) |
1,870,000
|
873,000
|
6,004,900
|
75
|
1以上 |
| 2025/05/21 | 2,233,350 | +29,799 (+1.35%) |
1,870,000
|
873,000
|
6,004,900
|
74
|
0 |
| 2025/05/20 | 2,203,551 | +21,178 (+0.97%) |
1,870,000
|
873,000
|
6,004,900
|
76
|
0 |
| 2025/05/19 | 2,182,373 | +13,701 (+0.63%) |
1,848,000
|
873,000
|
6,004,900
|
78
|
0 |
| 2025/05/18 | 2,168,672 | -51,832 (-2.33%) |
1,826,000
|
873,000
|
6,004,900
|
79
|
1以上 |
| 2025/05/17 | 2,220,504 | -13,665 (-0.61%) |
1,870,000
|
873,000
|
6,004,900
|
83
|
1以上 |
| 2025/05/16 | 2,234,169 | +0 (+0.0%) |
1,870,000
|
873,000
|
6,004,900
|
82
|
1以上 |
| 2025/05/15 | 2,234,169 | +0 (+0.0%) |
1,870,000
|
873,000
|
6,004,900
|
82
|
1以上 |
| 2025/05/14 | 2,234,169 | +16,102 (+0.73%) |
1,870,000
|
873,000
|
6,004,900
|
82
|
0 |
| 2025/05/13 | 2,218,067 | +49,676 (+2.29%) |
1,870,000
|
873,000
|
6,004,900
|
84
|
0 |
| 2025/05/12 | 2,168,391 | +12,280 (+0.57%) |
1,826,000
|
873,000
|
6,004,900
|
86
|
0 |
| 2025/05/11 | 2,156,111 | -39,623 (-1.8%) |
1,826,000
|
873,000
|
6,004,900
|
87
|
1以上 |
| 2025/05/10 | 2,195,734 | +54,151 (+2.53%) |
1,848,000
|
873,000
|
6,004,900
|
84
|
1以上 |
| 2025/05/09 | 2,141,583 | +0 (+0.0%) |
1,826,000
|
873,000
|
6,004,900
|
90
|
1以上 |
| 2025/05/08 | 2,141,583 | -3,949 (-0.18%) |
1,826,000
|
873,000
|
6,004,900
|
90
|
0 |
| 2025/05/07 | 2,145,532 | -1,178 (-0.05%) |
1,826,000
|
873,000
|
6,004,900
|
91
|
1以上 |
| 2025/05/06 | 2,146,710 | -12,266 (-0.57%) |
1,826,000
|
873,000
|
6,004,900
|
91
|
0 |
| 2025/05/05 | 2,158,976 | +33,908 (+1.6%) |
1,848,000
|
873,000
|
6,004,900
|
90
|
1以上 |
| 2025/05/04 | 2,125,068 | +0 (+0.0%) |
1,826,000
|
873,000
|
6,004,900
|
93
|
1以上 |
| 2025/05/03 | 2,125,068 | -35,500 (-1.64%) |
1,826,000
|
873,000
|
6,004,900
|
93
|
0 |
| 2025/05/02 | 2,160,568 | +0 (+0.0%) |
1,848,000
|
873,000
|
6,004,900
|
94
|
1以上 |
| 2025/05/01 | 2,160,568 | +2,199 (+0.1%) |
1,848,000
|
873,000
|
6,004,900
|
94
|
0 |
| 2025/04/30 | 2,158,369 | +2,838 (+0.13%) |
1,826,000
|
873,000
|
6,004,900
|
93
|
1以上 |
| 2025/04/29 | 2,155,531 | -609 (-0.03%) |
1,826,000
|
873,000
|
6,004,900
|
93
|
0 |
| 2025/04/28 | 2,156,140 | +0 (+0.0%) |
1,826,000
|
873,000
|
6,004,900
|
93
|
0 |
| 2025/04/27 | 2,156,140 | +0 (+0.0%) |
1,826,000
|
873,000
|
6,004,900
|
93
|
0 |
| 2025/04/26 | 2,156,140 | +2,624 (+0.12%) |
1,826,000
|
873,000
|
6,004,900
|
93
|
0 |
| 2025/04/25 | 2,153,516 | +0 (+0.0%) |
1,826,000
|
873,000
|
6,004,900
|
93
|
0 |
| 2025/04/24 | 2,153,516 | -922 (-0.04%) |
1,826,000
|
873,000
|
6,004,900
|
93
|
0 |
| 2025/04/23 | 2,154,438 | -25,980 (-1.19%) |
1,826,000
|
873,000
|
6,004,900
|
93
|
1以上 |
| 2025/04/22 | 2,180,418 | +7,859 (+0.36%) |
1,870,000
|
873,000
|
6,004,900
|
91
|
0 |
| 2025/04/21 | 2,172,559 | +0 (+0.0%) |
1,870,000
|
873,000
|
6,004,900
|
91
|
0 |
| 2025/04/20 | 2,172,559 | +15,969 (+0.74%) |
1,870,000
|
873,000
|
6,004,900
|
91
|
0 |
| 2025/04/19 | 2,156,590 | +10,624 (+0.5%) |
1,826,000
|
873,000
|
6,004,900
|
93
|
1以上 |
| 2025/04/18 | 2,145,966 | -11,269 (-0.52%) |
1,826,000
|
873,000
|
6,004,900
|
94
|
0 |
| 2025/04/17 | 2,157,235 | +9,274 (+0.43%) |
1,826,000
|
873,000
|
6,004,900
|
93
|
1以上 |
| 2025/04/16 | 2,147,961 | -362 (-0.02%) |
1,826,000
|
873,000
|
6,004,900
|
94
|
1以上 |
| 2025/04/15 | 2,148,323 | +16,057 (+0.75%) |
1,826,000
|
873,000
|
6,004,900
|
94
|
0 |
| 2025/04/14 | 2,132,266 | +0 (+0.0%) |
1,703,000
|
873,000
|
6,004,900
|
96
|
1以上 |
| 2025/04/13 | 2,132,266 | +0 (+0.0%) |
1,703,000
|
873,000
|
6,004,900
|
96
|
0 |
| 2025/04/12 | 2,132,266 | -12,557 (-0.59%) |
1,703,000
|
873,000
|
6,004,900
|
96
|
1以上 |
| 2025/04/11 | 2,144,823 | +36,940 (+1.75%) |
1,555,000
|
873,000
|
6,004,900
|
92
|
0 |
| 2025/04/10 | 2,107,883 | -9,138 (-0.43%) |
1,530,000
|
873,000
|
6,004,900
|
91
|
0 |
| 2025/04/09 | 2,117,021 | +9,528 (+0.45%) |
1,555,000
|
873,000
|
6,004,900
|
90
|
0 |
| 2025/04/08 | 2,107,493 | +11,268 (+0.54%) |
1,530,000
|
873,000
|
6,004,900
|
91
|
0 |
| 2025/04/07 | 2,096,225 | -6,202 (-0.29%) |
1,530,000
|
873,000
|
6,004,900
|
92
|
0 |
| 2025/04/06 | 2,102,427 | +0 (+0.0%) |
1,530,000
|
873,000
|
6,004,900
|
93
|
1以上 |
| 2025/04/05 | 2,102,427 | +7,506 (+0.36%) |
1,530,000
|
873,000
|
6,004,900
|
93
|
1以上 |
| 2025/04/04 | 2,094,921 | -904 (-0.04%) |
1,530,000
|
873,000
|
6,004,900
|
93
|
1以上 |
| 2025/04/03 | 2,095,825 | -2,365 (-0.11%) |
1,530,000
|
873,000
|
6,004,900
|
93
|
0 |
| 2025/04/02 | 2,098,190 | +18,477 (+0.89%) |
1,530,000
|
873,000
|
6,004,900
|
93
|
1以上 |
| 2025/04/01 | 2,079,713 | -29,128 (-1.38%) |
1,504,500
|
873,000
|
6,004,900
|
96
|
0 |
| 2025/03/31 | 2,108,841 | +0 (+0.0%) |
1,530,000
|
873,000
|
6,004,900
|
93
|
0 |
| 2025/03/30 | 2,108,841 | +0 (+0.0%) |
1,530,000
|
873,000
|
6,004,900
|
93
|
1以上 |
| 2025/03/29 | 2,108,841 | +8,336 (+0.4%) |
1,530,000
|
873,000
|
6,004,900
|
93
|
0 |
| 2025/03/28 | 2,100,505 | -62,133 (-2.87%) |
1,529,500
|
873,000
|
6,004,900
|
94
|
0 |
| 2025/03/27 | 2,162,638 | -24,713 (-1.13%) |
1,580,000
|
873,000
|
6,004,900
|
88
|
0 |
| 2025/03/26 | 2,187,351 | +2,418 (+0.11%) |
1,725,000
|
873,000
|
6,004,900
|
86
|
1以上 |
| 2025/03/25 | 2,184,933 | +184,287 (+9.21%) |
1,725,000
|
873,000
|
6,004,900
|
86
|
0 |
| 2025/03/24 | 2,000,646 | -15,576 (-0.77%) |
1,555,000
|
873,000
|
4,758,600
|
82
|
0 |
| 2025/03/23 | 2,016,222 | +22,401 (+1.12%) |
1,580,000
|
873,000
|
4,758,600
|
80
|
0 |
| 2025/03/22 | 1,993,821 | -30,299 (-1.5%) |
1,555,000
|
873,000
|
4,758,600
|
82
|
0 |
| 2025/03/21 | 2,024,120 | +17,896 (+0.89%) |
1,580,000
|
873,000
|
4,758,600
|
79
|
0 |
| 2025/03/20 | 2,006,224 | +6,418 (+0.32%) |
1,580,000
|
873,000
|
4,758,600
|
81
|
1以上 |
| 2025/03/19 | 1,999,806 | +5,071 (+0.25%) |
1,555,000
|
873,000
|
4,758,600
|
82
|
0 |
| 2025/03/18 | 1,994,735 | +0 (+0.0%) |
1,555,000
|
873,000
|
4,620,000
|
82
|
1以上 |
| 2025/03/17 | 1,994,735 | -1,382 (-0.07%) |
1,555,000
|
873,000
|
4,620,000
|
82
|
1以上 |
| 2025/03/16 | 1,996,117 | +0 (+0.0%) |
1,555,000
|
873,000
|
4,620,000
|
82
|
0 |
| 2025/03/15 | 1,996,117 | +25,532 (+1.3%) |
1,555,000
|
873,000
|
4,620,000
|
82
|
0 |
| 2025/03/14 | 1,970,585 | +24,951 (+1.28%) |
1,530,000
|
873,000
|
4,620,000
|
84
|
0 |
| 2025/03/13 | 1,945,634 | -6,606 (-0.34%) |
1,480,000
|
873,000
|
4,620,000
|
92
|
0 |
| 2025/03/12 | 1,952,240 | +4,477 (+0.23%) |
1,480,000
|
873,000
|
4,620,000
|
93
|
1以上 |
| 2025/03/11 | 1,947,763 | -11,412 (-0.58%) |
1,529,000
|
792,000
|
4,620,000
|
91
|
1以上 |
| 2025/03/10 | 1,959,175 | -4,637 (-0.24%) |
1,529,500
|
792,000
|
4,620,000
|
90
|
1以上 |
| 2025/03/09 | 1,963,812 | +5,544 (+0.28%) |
1,529,500
|
792,000
|
4,620,000
|
90
|
0 |
| 2025/03/08 | 1,958,268 | +0 (+0.0%) |
1,529,500
|
792,000
|
4,620,000
|
92
|
0 |
| 2025/03/07 | 1,958,268 | -18,117 (-0.92%) |
1,529,500
|
792,000
|
4,620,000
|
92
|
1以上 |
| 2025/03/06 | 1,976,385 | +0 (+0.0%) |
1,530,000
|
792,000
|
4,620,000
|
90
|
1以上 |
| 2025/03/05 | 1,976,385 | +0 (+0.0%) |
1,530,000
|
792,000
|
4,620,000
|
90
|
0 |
| 2025/03/04 | 1,976,385 | -5,578 (-0.28%) |
1,530,000
|
792,000
|
4,620,000
|
90
|
0 |
| 2025/03/03 | 1,981,963 | -16,879 (-0.84%) |
1,530,000
|
792,000
|
4,620,000
|
89
|
0 |
| 2025/03/02 | 1,998,842 | +0 (+0.0%) |
1,530,000
|
792,000
|
4,620,000
|
91
|
0 |
| 2025/03/01 | 1,998,842 | +0 (+0.0%) |
1,530,000
|
792,000
|
4,620,000
|
91
|
0 |
| 2025/02/28 | 1,998,842 | -26,067 (-1.29%) |
1,530,000
|
792,000
|
4,620,000
|
91
|
1以上 |
| 2025/02/27 | 2,024,909 | +9,892 (+0.49%) |
1,580,000
|
792,000
|
4,620,000
|
93
|
0 |
| 2025/02/26 | 2,015,017 | -4,176 (-0.21%) |
1,580,000
|
792,000
|
4,620,000
|
91
|
0 |
| 2025/02/25 | 2,019,193 | -623 (-0.03%) |
1,530,000
|
792,000
|
4,620,000
|
91
|
1以上 |
| 2025/02/24 | 2,019,816 | +16,409 (+0.82%) |
1,530,000
|
792,000
|
4,620,000
|
91
|
0 |
| 2025/02/23 | 2,003,407 | -1,738 (-0.09%) |
1,530,000
|
792,000
|
4,620,000
|
89
|
1以上 |
| 2025/02/22 | 2,005,145 | -24,536 (-1.21%) |
1,530,000
|
792,000
|
4,620,000
|
89
|
1以上 |
| 2025/02/21 | 2,029,681 | +15,712 (+0.78%) |
1,580,000
|
792,000
|
4,620,000
|
87
|
0 |
| 2025/02/20 | 2,013,969 | -5,562 (-0.28%) |
1,580,000
|
792,000
|
4,620,000
|
89
|
1以上 |
| 2025/02/19 | 2,019,531 | +8,276 (+0.41%) |
1,580,000
|
871,200
|
4,620,000
|
89
|
1以上 |
| 2025/02/18 | 2,011,255 | +797 (+0.04%) |
1,580,000
|
873,000
|
4,620,000
|
86
|
1以上 |
| 2025/02/17 | 2,010,458 | +21,459 (+1.08%) |
1,580,000
|
873,000
|
4,620,000
|
85
|
0 |
| 2025/02/16 | 1,988,999 | +1,921 (+0.1%) |
1,530,000
|
873,000
|
4,620,000
|
87
|
0 |
| 2025/02/15 | 1,987,078 | +0 (+0.0%) |
1,595,000
|
873,000
|
4,620,000
|
89
|
0 |
| 2025/02/14 | 1,987,078 | -5,205 (-0.26%) |
1,595,000
|
873,000
|
4,620,000
|
89
|
1以上 |
| 2025/02/13 | 1,992,283 | -19,727 (-0.98%) |
1,595,000
|
873,000
|
4,620,000
|
88
|
1以上 |
| 2025/02/12 | 2,012,010 | -5,978 (-0.3%) |
1,595,000
|
873,000
|
4,620,000
|
90
|
0 |
| 2025/02/11 | 2,017,988 | +19,504 (+0.98%) |
1,595,000
|
873,000
|
4,620,000
|
89
|
0 |
| 2025/02/10 | 1,998,484 | -726 (-0.04%) |
1,595,000
|
873,000
|
4,620,000
|
91
|
1以上 |
| 2025/02/09 | 1,999,210 | +0 (+0.0%) |
1,595,000
|
873,000
|
4,620,000
|
91
|
0 |
| 2025/02/08 | 1,999,210 | -7,155 (-0.36%) |
1,595,000
|
873,000
|
4,620,000
|
91
|
1以上 |
| 2025/02/07 | 2,006,365 | +0 (+0.0%) |
1,595,000
|
873,000
|
4,620,000
|
90
|
0 |
| 2025/02/06 | 2,006,365 | -23,630 (-1.16%) |
1,595,000
|
873,000
|
4,620,000
|
90
|
0 |
| 2025/02/05 | 2,029,995 | -21,861 (-1.07%) |
1,580,000
|
873,000
|
4,620,000
|
87
|
0 |
| 2025/02/04 | 2,051,856 | +0 (+0.0%) |
1,870,000
|
873,000
|
4,620,000
|
85
|
0 |
| 2025/02/03 | 2,051,856 | +0 (+0.0%) |
1,870,000
|
873,000
|
4,620,000
|
85
|
1以上 |
| 2025/02/02 | 2,051,856 | -22,527 (-1.09%) |
1,870,000
|
873,000
|
4,620,000
|
85
|
0 |
| 2025/02/01 | 2,074,383 | +405 (+0.02%) |
1,870,000
|
873,000
|
4,620,000
|
79
|
0 |
| 2025/01/31 | 2,073,978 | +19,278 (+0.94%) |
1,870,000
|
873,000
|
4,620,000
|
77
|
0 |
| 2025/01/30 | 2,054,700 | +7,184 (+0.35%) |
1,580,000
|
873,000
|
4,620,000
|
79
|
0 |
| 2025/01/29 | 2,047,516 | -19,000 (-0.92%) |
1,580,000
|
873,000
|
4,620,000
|
80
|
0 |
| 2025/01/28 | 2,066,516 | -18,976 (-0.91%) |
1,530,000
|
873,000
|
4,620,000
|
73
|
1以上 |
| 2025/01/27 | 2,085,492 | +0 (+0.0%) |
1,756,500
|
873,000
|
4,620,000
|
74
|
1以上 |
| 2025/01/26 | 2,085,492 | -8,979 (-0.43%) |
1,756,500
|
873,000
|
4,620,000
|
74
|
0 |
| 2025/01/25 | 2,094,471 | +11,574 (+0.56%) |
1,870,000
|
873,000
|
4,620,000
|
73
|
1以上 |
| 2025/01/24 | 2,082,897 | +17,482 (+0.85%) |
1,756,500
|
873,000
|
4,620,000
|
74
|
0 |
| 2025/01/23 | 2,065,415 | +82,441 (+4.16%) |
1,643,000
|
873,000
|
4,620,000
|
74
|
1以上 |
| 2025/01/22 | 1,982,974 | -4,677 (-0.24%) |
1,505,000
|
873,000
|
4,620,000
|
72
|
1以上 |
| 2025/01/21 | 1,987,651 | -4,227 (-0.21%) |
1,530,000
|
873,000
|
4,620,000
|
77
|
1以上 |
| 2025/01/20 | 1,991,878 | +13,163 (+0.67%) |
1,480,000
|
873,000
|
4,620,000
|
73
|
1以上 |
| 2025/01/19 | 1,978,715 | +0 (+0.0%) |
1,530,000
|
873,000
|
4,620,000
|
77
|
1以上 |
| 2025/01/18 | 1,978,715 | +2,135 (+0.11%) |
1,530,000
|
873,000
|
4,620,000
|
77
|
0 |
| 2025/01/17 | 1,976,580 | +15,845 (+0.81%) |
1,530,000
|
873,000
|
4,620,000
|
81
|
1以上 |
| 2025/01/16 | 1,960,735 | +1,060 (+0.05%) |
1,530,000
|
873,000
|
4,620,000
|
83
|
0 |
| 2025/01/15 | 1,959,675 | -46,987 (-2.34%) |
1,530,000
|
792,000
|
4,620,000
|
83
|
1以上 |
| 2025/01/14 | 2,006,662 | +740 (+0.04%) |
1,580,000
|
792,000
|
4,620,000
|
77
|
1以上 |
| 2025/01/13 | 2,005,922 | +15,085 (+0.76%) |
1,580,000
|
792,000
|
4,620,000
|
77
|
0 |
| 2025/01/12 | 1,990,837 | +0 (+0.0%) |
1,699,800
|
792,000
|
4,620,000
|
81
|
0 |
| 2025/01/11 | 1,990,837 | -22,894 (-1.14%) |
1,699,800
|
792,000
|
4,620,000
|
81
|
0 |
| 2025/01/10 | 2,013,731 | +25,683 (+1.29%) |
1,764,000
|
792,000
|
4,620,000
|
79
|
1以上 |
| 2025/01/09 | 1,988,048 | -11,490 (-0.57%) |
1,699,800
|
792,000
|
4,620,000
|
82
|
0 |
| 2025/01/08 | 1,999,538 | -740 (-0.04%) |
1,580,000
|
792,000
|
4,620,000
|
78
|
0 |
| 2025/01/07 | 2,000,278 | -14,788 (-0.73%) |
1,580,000
|
792,000
|
4,620,000
|
78
|
1以上 |
| 2025/01/06 | 2,015,066 | +0 (+0.0%) |
1,639,900
|
792,000
|
4,620,000
|
76
|
0 |
| 2025/01/05 | 2,015,066 | -12,605 (-0.62%) |
1,639,900
|
792,000
|
4,620,000
|
76
|
0 |
| 2025/01/04 | 2,027,671 | +0 (+0.0%) |
1,699,800
|
792,000
|
4,620,000
|
73
|
0 |
| 2025/01/03 | 2,027,671 | -7,086 (-0.35%) |
1,699,800
|
792,000
|
4,620,000
|
73
|
0 |
| 2025/01/02 | 2,034,757 | +0 (+0.0%) |
1,699,800
|
792,000
|
4,620,000
|
74
|
0 |
| 2025/01/01 | 2,034,757 | +0 (+0.0%) |
1,699,800
|
792,000
|
4,620,000
|
74
|
0 |
なら、