日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 1,766,283 | +0 (+0.0%) |
1,430,000
|
396,000
|
19,824,000
|
116
|
N/A |
2024/05/07 | 1,766,283 | -139 (-0.01%) |
1,430,000
|
396,000
|
19,824,000
|
116
|
N/A |
2024/05/06 | 1,766,422 | +0 (+0.0%) |
1,430,000
|
396,000
|
19,824,000
|
116
|
N/A |
2024/05/05 | 1,766,422 | -139 (-0.01%) |
1,430,000
|
396,000
|
19,824,000
|
116
|
0 |
2024/05/04 | 1,766,561 | +0 (+0.0%) |
1,430,000
|
396,000
|
19,824,000
|
116
|
0 |
2024/05/03 | 1,766,561 | +5,007 (+0.28%) |
1,430,000
|
396,000
|
19,824,000
|
116
|
0 |
2024/05/02 | 1,761,554 | +9 (+0.0%) |
1,415,500
|
396,000
|
19,824,000
|
114
|
0 |
2024/05/01 | 1,761,545 | -276 (-0.02%) |
1,415,500
|
396,000
|
19,824,000
|
114
|
0 |
2024/04/30 | 1,761,821 | +50,940 (+2.98%) |
1,415,500
|
396,000
|
19,824,000
|
114
|
0 |
2024/04/29 | 1,710,881 | +310,737 (+22.19%) |
1,324,500
|
396,000
|
19,824,000
|
118
|
0 |
2024/04/28 | 1,400,144 | +5,279 (+0.38%) |
1,269,000
|
396,000
|
3,300,000
|
116
|
0 |
2024/04/27 | 1,394,865 | -74 (-0.01%) |
1,269,000
|
396,000
|
3,300,000
|
116
|
1以上 |
2024/04/26 | 1,394,939 | +3,768 (+0.27%) |
1,269,000
|
396,000
|
3,302,444
|
116
|
0 |
2024/04/25 | 1,391,171 | +34,140 (+2.52%) |
1,263,600
|
396,000
|
3,302,444
|
113
|
0 |
2024/04/24 | 1,357,031 | +0 (+0.0%) |
1,101,000
|
428,000
|
3,180,000
|
111
|
0 |
2024/04/23 | 1,357,031 | +8,216 (+0.61%) |
1,101,000
|
428,000
|
3,180,000
|
111
|
0 |
2024/04/22 | 1,348,815 | -1,223 (-0.09%) |
1,101,000
|
428,000
|
3,180,000
|
112
|
0 |
2024/04/21 | 1,350,038 | +10,783 (+0.81%) |
1,101,000
|
428,000
|
3,180,000
|
112
|
0 |
2024/04/20 | 1,339,255 | -9,522 (-0.71%) |
1,101,000
|
428,000
|
3,180,000
|
111
|
1以上 |
2024/04/19 | 1,348,777 | +0 (+0.0%) |
1,101,000
|
428,000
|
3,180,000
|
111
|
0 |
2024/04/18 | 1,348,777 | -43,654 (-3.14%) |
1,101,000
|
428,000
|
3,180,000
|
111
|
0 |
2024/04/17 | 1,392,431 | +0 (+0.0%) |
1,182,300
|
428,000
|
3,302,444
|
114
|
0 |
2024/04/16 | 1,392,431 | +16,298 (+1.18%) |
1,182,300
|
428,000
|
3,302,444
|
114
|
0 |
2024/04/15 | 1,376,133 | +0 (+0.0%) |
1,101,000
|
428,000
|
3,302,444
|
121
|
1以上 |
2024/04/14 | 1,376,133 | +0 (+0.0%) |
1,101,000
|
428,000
|
3,302,444
|
121
|
0 |
2024/04/13 | 1,376,133 | +0 (+0.0%) |
1,101,000
|
428,000
|
3,302,444
|
121
|
1以上 |
2024/04/12 | 1,376,133 | +21,002 (+1.55%) |
1,101,000
|
428,000
|
3,302,444
|
121
|
0 |
2024/04/11 | 1,355,131 | +6,988 (+0.52%) |
1,038,000
|
428,000
|
3,302,444
|
116
|
0 |
2024/04/10 | 1,348,143 | +0 (+0.0%) |
1,038,000
|
428,000
|
3,302,444
|
116
|
0 |
2024/04/09 | 1,348,143 | +0 (+0.0%) |
1,038,000
|
428,000
|
3,302,444
|
116
|
0 |