日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,306,640 | +0 (+0.0%) |
949,550
|
278,000
|
3,180,000
|
96
|
0 |
2023/12/30 | 1,306,640 | --- |
949,550
|
278,000
|
3,180,000
|
96
|
0 |
2023/12/27 | 1,321,750 | -2,112 (-0.16%) |
969,100
|
278,000
|
3,180,000
|
94
|
N/A |
2023/12/26 | 1,323,862 | +1,702 (+0.13%) |
987,800
|
278,000
|
3,180,000
|
91
|
N/A |
2023/12/25 | 1,322,160 | +34,425 (+2.67%) |
969,100
|
278,000
|
3,180,000
|
90
|
N/A |
2023/12/24 | 1,287,735 | -7,197 (-0.56%) |
945,800
|
278,000
|
3,180,000
|
94
|
0 |
2023/12/23 | 1,294,932 | -9,552 (-0.73%) |
948,700
|
278,000
|
3,180,000
|
93
|
0 |
2023/12/22 | 1,304,484 | -15,855 (-1.2%) |
948,700
|
278,000
|
3,180,000
|
89
|
1以上 |
2023/12/21 | 1,320,339 | +27,514 (+2.13%) |
949,550
|
278,000
|
3,180,000
|
88
|
0 |
2023/12/20 | 1,292,825 | -1,799 (-0.14%) |
942,900
|
278,000
|
3,180,000
|
84
|
0 |
2023/12/19 | 1,294,624 | +1,095 (+0.08%) |
938,950
|
278,000
|
3,180,000
|
80
|
1以上 |
2023/12/18 | 1,293,529 | +0 (+0.0%) |
938,950
|
278,000
|
3,180,000
|
80
|
0 |
2023/12/17 | 1,293,529 | +0 (+0.0%) |
938,950
|
278,000
|
3,180,000
|
80
|
0 |
2023/12/16 | 1,293,529 | +13,001 (+1.02%) |
938,950
|
278,000
|
3,180,000
|
80
|
0 |
2023/12/15 | 1,280,528 | +3,165 (+0.25%) |
942,900
|
278,000
|
3,180,000
|
83
|
0 |
2023/12/14 | 1,277,363 | +8,544 (+0.67%) |
938,950
|
278,000
|
3,180,000
|
82
|
0 |
2023/12/13 | 1,268,819 | +7,254 (+0.58%) |
935,000
|
278,000
|
3,180,000
|
85
|
1以上 |
2023/12/12 | 1,261,565 | -7,890 (-0.62%) |
938,950
|
278,000
|
3,180,000
|
86
|
0 |
2023/12/11 | 1,269,455 | -9,382 (-0.73%) |
942,900
|
278,000
|
3,180,000
|
87
|
1以上 |
2023/12/10 | 1,278,837 | -382 (-0.03%) |
942,900
|
278,000
|
3,180,000
|
87
|
1以上 |
2023/12/09 | 1,279,219 | +2,681 (+0.21%) |
942,900
|
278,000
|
3,180,000
|
88
|
1以上 |
2023/12/08 | 1,276,538 | +0 (+0.0%) |
942,900
|
278,000
|
3,180,000
|
85
|
1以上 |
2023/12/07 | 1,276,538 | -9,659 (-0.75%) |
942,900
|
278,000
|
3,180,000
|
85
|
1以上 |
2023/12/06 | 1,286,197 | +31,333 (+2.5%) |
942,900
|
278,000
|
3,180,000
|
83
|
0 |
2023/12/05 | 1,254,864 | -20,401 (-1.6%) |
942,900
|
278,000
|
3,180,000
|
81
|
0 |
2023/12/04 | 1,275,265 | +0 (+0.0%) |
942,900
|
278,000
|
3,180,000
|
79
|
1以上 |
2023/12/03 | 1,275,265 | -1,124 (-0.09%) |
942,900
|
278,000
|
3,180,000
|
79
|
0 |
2023/12/02 | 1,276,389 | -3,815 (-0.3%) |
946,000
|
278,000
|
3,180,000
|
79
|
0 |
2023/12/01 | 1,280,204 | +10,400 (+0.82%) |
947,350
|
278,000
|
3,180,000
|
80
|
0 |
2023/11/30 | 1,269,804 | -5,273 (-0.41%) |
946,000
|
278,000
|
3,180,000
|
81
|
0 |
2023/11/29 | 1,275,077 | -19,852 (-1.53%) |
947,350
|
278,000
|
3,180,000
|
80
|
1以上 |
2023/11/28 | 1,294,929 | -6,608 (-0.51%) |
946,000
|
278,000
|
3,180,000
|
83
|
1以上 |
2023/11/27 | 1,301,537 | +0 (+0.0%) |
947,350
|
278,000
|
3,180,000
|
82
|
0 |
2023/11/26 | 1,301,537 | +0 (+0.0%) |
947,350
|
278,000
|
3,180,000
|
82
|
1以上 |
2023/11/25 | 1,301,537 | -7,031 (-0.54%) |
947,350
|
278,000
|
3,180,000
|
82
|
0 |
2023/11/24 | 1,308,568 | -18,032 (-1.36%) |
950,400
|
278,000
|
3,180,000
|
81
|
0 |
2023/11/23 | 1,326,600 | -31,948 (-2.35%) |
951,720
|
278,000
|
3,180,000
|
80
|
0 |
2023/11/22 | 1,358,548 | -2,999 (-0.22%) |
987,800
|
278,000
|
3,180,000
|
79
|
1以上 |
2023/11/21 | 1,361,547 | -46,798 (-3.32%) |
987,800
|
278,000
|
3,180,000
|
81
|
1以上 |
2023/11/20 | 1,408,345 | +32,191 (+2.34%) |
990,000
|
278,000
|
3,303,666
|
83
|
1以上 |
2023/11/19 | 1,376,154 | +449 (+0.03%) |
987,800
|
278,000
|
3,303,666
|
86
|
1以上 |
2023/11/18 | 1,375,705 | +6,213 (+0.45%) |
969,760
|
348,000
|
3,303,666
|
84
|
1以上 |
2023/11/17 | 1,369,492 | +0 (+0.0%) |
951,720
|
348,000
|
3,303,666
|
82
|
1以上 |
2023/11/16 | 1,369,492 | +1,068 (+0.08%) |
951,720
|
348,000
|
3,303,666
|
82
|
0 |
2023/11/15 | 1,368,424 | +0 (+0.0%) |
951,720
|
348,000
|
3,303,666
|
82
|
0 |
2023/11/14 | 1,368,424 | +1,068 (+0.08%) |
951,720
|
348,000
|
3,303,666
|
82
|
0 |
2023/11/13 | 1,367,356 | +0 (+0.0%) |
951,720
|
348,000
|
3,303,666
|
82
|
1以上 |
2023/11/12 | 1,367,356 | +192 (+0.01%) |
951,720
|
348,000
|
3,303,666
|
82
|
0 |
2023/11/11 | 1,367,164 | -22,091 (-1.59%) |
951,060
|
348,000
|
3,303,666
|
80
|
0 |
2023/11/10 | 1,389,255 | +9,964 (+0.72%) |
987,800
|
348,000
|
3,303,666
|
83
|
0 |
2023/11/09 | 1,379,291 | +0 (+0.0%) |
965,800
|
348,000
|
3,303,666
|
85
|
0 |
2023/11/08 | 1,379,291 | +1,222 (+0.09%) |
965,800
|
348,000
|
3,303,666
|
85
|
1以上 |
2023/11/07 | 1,378,069 | -762 (-0.06%) |
965,800
|
348,000
|
3,303,666
|
83
|
1以上 |
2023/11/06 | 1,378,831 | +7,708 (+0.56%) |
965,800
|
348,000
|
3,344,000
|
85
|
0 |
2023/11/05 | 1,371,123 | +0 (+0.0%) |
976,800
|
348,000
|
3,344,000
|
86
|
0 |
2023/11/04 | 1,371,123 | +0 (+0.0%) |
976,800
|
348,000
|
3,344,000
|
86
|
1以上 |
2023/11/03 | 1,371,123 | -5,117 (-0.37%) |
976,800
|
348,000
|
3,344,000
|
86
|
1以上 |
2023/11/02 | 1,376,240 | +0 (+0.0%) |
976,800
|
348,000
|
3,334,222
|
86
|
0 |
2023/11/01 | 1,376,240 | +1,767 (+0.13%) |
976,800
|
348,000
|
3,334,222
|
86
|
0 |
2023/10/31 | 1,374,473 | -7,735 (-0.56%) |
976,800
|
348,000
|
3,334,222
|
82
|
0 |
2023/10/30 | 1,382,208 | +0 (+0.0%) |
987,800
|
348,000
|
3,334,222
|
81
|
0 |
2023/10/29 | 1,382,208 | +0 (+0.0%) |
987,800
|
348,000
|
3,334,222
|
81
|
0 |
2023/10/28 | 1,382,208 | +0 (+0.0%) |
987,800
|
348,000
|
3,334,222
|
81
|
0 |
2023/10/27 | 1,382,208 | +34,835 (+2.59%) |
987,800
|
348,000
|
3,334,222
|
81
|
0 |
2023/10/26 | 1,347,373 | -22,868 (-1.67%) |
965,800
|
348,000
|
3,334,222
|
87
|
0 |
2023/10/25 | 1,370,241 | -1,967 (-0.14%) |
987,800
|
348,000
|
3,334,222
|
89
|
0 |
2023/10/24 | 1,372,208 | +6,906 (+0.51%) |
987,800
|
348,000
|
3,334,222
|
89
|
1以上 |
2023/10/23 | 1,365,302 | +0 (+0.0%) |
976,800
|
348,000
|
3,334,222
|
88
|
1以上 |
2023/10/22 | 1,365,302 | -10,658 (-0.77%) |
976,800
|
348,000
|
3,334,222
|
88
|
0 |
2023/10/21 | 1,375,960 | +0 (+0.0%) |
987,800
|
348,000
|
3,334,222
|
86
|
0 |
2023/10/20 | 1,375,960 | +5,190 (+0.38%) |
987,800
|
348,000
|
3,334,222
|
86
|
0 |
2023/10/19 | 1,370,770 | -8,478 (-0.61%) |
987,800
|
348,000
|
3,334,222
|
87
|
0 |
2023/10/18 | 1,379,248 | -21,229 (-1.52%) |
987,800
|
348,000
|
3,334,222
|
89
|
0 |
2023/10/17 | 1,400,477 | +7,426 (+0.53%) |
990,000
|
348,000
|
3,334,222
|
89
|
1以上 |
2023/10/16 | 1,393,051 | -3,299 (-0.24%) |
987,800
|
348,000
|
3,334,222
|
86
|
1以上 |
2023/10/15 | 1,396,350 | +10,144 (+0.73%) |
987,800
|
348,000
|
3,334,222
|
87
|
1以上 |
2023/10/14 | 1,386,206 | +0 (+0.0%) |
987,800
|
348,000
|
3,334,222
|
86
|
1以上 |
2023/10/13 | 1,386,206 | +3,488 (+0.25%) |
987,800
|
348,000
|
3,334,222
|
86
|
1以上 |
2023/10/12 | 1,382,718 | +0 (+0.0%) |
987,800
|
348,000
|
3,334,222
|
86
|
1以上 |
2023/10/11 | 1,382,718 | +0 (+0.0%) |
987,800
|
348,000
|
3,334,222
|
86
|
0 |
2023/10/10 | 1,382,718 | +0 (+0.0%) |
987,800
|
348,000
|
3,334,222
|
86
|
1以上 |
2023/10/09 | 1,382,718 | +0 (+0.0%) |
987,800
|
348,000
|
3,334,222
|
86
|
0 |
2023/10/08 | 1,382,718 | +0 (+0.0%) |
987,800
|
348,000
|
3,334,222
|
86
|
0 |
2023/10/07 | 1,382,718 | +20,009 (+1.47%) |
987,800
|
348,000
|
3,334,222
|
86
|
0 |
2023/10/06 | 1,362,709 | +0 (+0.0%) |
987,800
|
348,000
|
3,334,222
|
86
|
0 |
2023/10/05 | 1,362,709 | -2,036 (-0.15%) |
987,800
|
348,000
|
3,334,222
|
86
|
0 |
2023/10/04 | 1,364,745 | +18,768 (+1.39%) |
987,800
|
348,000
|
3,334,222
|
86
|
1以上 |
2023/10/03 | 1,345,977 | -18,768 (-1.38%) |
976,800
|
348,000
|
3,334,222
|
84
|
0 |
2023/10/02 | 1,364,745 | -3,279 (-0.24%) |
987,800
|
348,000
|
3,334,222
|
86
|
0 |
2023/10/01 | 1,368,024 | +0 (+0.0%) |
987,800
|
348,000
|
3,334,222
|
87
|
0 |
2023/09/30 | 1,368,024 | +4,891 (+0.36%) |
987,800
|
348,000
|
3,334,222
|
87
|
1以上 |
2023/09/29 | 1,363,133 | -27,716 (-1.99%) |
987,800
|
348,000
|
3,422,222
|
87
|
1以上 |
2023/09/28 | 1,390,849 | +2,136 (+0.15%) |
990,000
|
348,000
|
3,422,222
|
82
|
0 |
2023/09/27 | 1,388,713 | +6,880 (+0.5%) |
990,000
|
348,000
|
3,422,222
|
82
|
1以上 |
2023/09/26 | 1,381,833 | -9,976 (-0.72%) |
990,000
|
348,000
|
3,422,222
|
81
|
0 |
2023/09/25 | 1,391,809 | +0 (+0.0%) |
990,000
|
348,000
|
3,422,222
|
79
|
0 |
2023/09/24 | 1,391,809 | +0 (+0.0%) |
990,000
|
348,000
|
3,422,222
|
79
|
0 |
2023/09/23 | 1,391,809 | +0 (+0.0%) |
990,000
|
348,000
|
3,422,222
|
79
|
0 |
2023/09/22 | 1,391,809 | -18,795 (-1.33%) |
990,000
|
348,000
|
3,422,222
|
79
|
0 |
2023/09/21 | 1,410,604 | +0 (+0.0%) |
1,100,000
|
348,000
|
3,422,222
|
81
|
0 |
2023/09/20 | 1,410,604 | +28,188 (+2.04%) |
1,100,000
|
348,000
|
3,422,222
|
81
|
0 |
2023/09/19 | 1,382,416 | +0 (+0.0%) |
990,000
|
348,000
|
3,422,222
|
80
|
1以上 |
2023/09/18 | 1,382,416 | +14,205 (+1.04%) |
990,000
|
348,000
|
3,422,222
|
80
|
0 |
2023/09/17 | 1,368,211 | +0 (+0.0%) |
977,900
|
348,000
|
3,422,222
|
82
|
1以上 |
2023/09/16 | 1,368,211 | +0 (+0.0%) |
977,900
|
348,000
|
3,422,222
|
82
|
0 |
2023/09/15 | 1,368,211 | -2,070 (-0.15%) |
977,900
|
348,000
|
3,422,222
|
82
|
1以上 |
2023/09/14 | 1,370,281 | +0 (+0.0%) |
990,000
|
348,000
|
3,422,222
|
83
|
0 |
2023/09/13 | 1,370,281 | +1,055 (+0.08%) |
990,000
|
348,000
|
3,422,222
|
83
|
0 |
2023/09/12 | 1,369,226 | +1,055 (+0.08%) |
990,000
|
348,000
|
3,422,222
|
83
|
1以上 |
2023/09/11 | 1,368,171 | +0 (+0.0%) |
990,000
|
348,000
|
3,422,222
|
83
|
0 |
2023/09/10 | 1,368,171 | -2,631 (-0.19%) |
990,000
|
348,000
|
3,422,222
|
83
|
0 |
2023/09/09 | 1,370,802 | +18,634 (+1.38%) |
990,000
|
348,000
|
3,422,222
|
85
|
0 |
2023/09/08 | 1,352,168 | -6,149 (-0.45%) |
990,000
|
348,000
|
3,422,222
|
83
|
0 |
2023/09/07 | 1,358,317 | +21,817 (+1.63%) |
990,000
|
348,000
|
3,422,222
|
82
|
1以上 |
2023/09/06 | 1,336,500 | -1,042 (-0.08%) |
977,900
|
348,000
|
3,422,222
|
84
|
0 |
2023/09/05 | 1,337,542 | -1,042 (-0.08%) |
977,900
|
348,000
|
3,422,222
|
84
|
0 |
2023/09/04 | 1,338,584 | -31,190 (-2.28%) |
977,900
|
348,000
|
3,422,222
|
84
|
1以上 |
2023/09/03 | 1,369,774 | +12,286 (+0.91%) |
1,090,000
|
348,000
|
3,422,222
|
82
|
0 |
2023/09/02 | 1,357,488 | +0 (+0.0%) |
1,080,000
|
348,000
|
3,422,222
|
81
|
0 |
2023/09/01 | 1,357,488 | +9,811 (+0.73%) |
1,080,000
|
348,000
|
3,422,222
|
81
|
1以上 |
2023/08/31 | 1,347,677 | +5,531 (+0.41%) |
990,000
|
348,000
|
3,422,222
|
79
|
0 |
2023/08/30 | 1,342,146 | +0 (+0.0%) |
990,000
|
348,000
|
3,422,222
|
78
|
0 |
2023/08/29 | 1,342,146 | -10,071 (-0.74%) |
990,000
|
348,000
|
3,422,222
|
78
|
0 |
2023/08/28 | 1,352,217 | -16,761 (-1.22%) |
1,035,000
|
348,000
|
3,422,222
|
80
|
0 |
2023/08/27 | 1,368,978 | -23,174 (-1.66%) |
1,090,000
|
348,000
|
3,422,222
|
82
|
0 |
2023/08/26 | 1,392,152 | +0 (+0.0%) |
1,140,000
|
348,000
|
3,422,222
|
80
|
1以上 |
2023/08/25 | 1,392,152 | +44,993 (+3.34%) |
1,140,000
|
348,000
|
3,422,222
|
80
|
1以上 |
2023/08/24 | 1,347,159 | -33,947 (-2.46%) |
1,035,000
|
348,000
|
3,422,222
|
84
|
0 |
2023/08/23 | 1,381,106 | +43,083 (+3.22%) |
990,000
|
348,000
|
3,422,222
|
82
|
0 |
2023/08/22 | 1,338,023 | -11,097 (-0.82%) |
977,900
|
348,000
|
3,180,000
|
80
|
1以上 |
2023/08/21 | 1,349,120 | +22,049 (+1.66%) |
990,000
|
348,000
|
3,180,000
|
82
|
1以上 |
2023/08/20 | 1,327,071 | +0 (+0.0%) |
990,000
|
348,000
|
3,180,000
|
82
|
0 |
2023/08/19 | 1,327,071 | +0 (+0.0%) |
990,000
|
348,000
|
3,180,000
|
82
|
1以上 |
2023/08/18 | 1,327,071 | +7,579 (+0.57%) |
990,000
|
348,000
|
3,180,000
|
82
|
1以上 |
2023/08/17 | 1,319,492 | +0 (+0.0%) |
990,000
|
348,000
|
3,180,000
|
83
|
0 |
2023/08/16 | 1,319,492 | +0 (+0.0%) |
990,000
|
348,000
|
3,180,000
|
83
|
0 |
2023/08/15 | 1,319,492 | -2,627 (-0.2%) |
990,000
|
348,000
|
3,180,000
|
83
|
1以上 |
2023/08/14 | 1,322,119 | +10,317 (+0.79%) |
990,000
|
348,000
|
3,180,000
|
84
|
0 |
2023/08/13 | 1,311,802 | -7,779 (-0.59%) |
990,000
|
348,000
|
3,180,000
|
85
|
0 |
2023/08/12 | 1,319,581 | +32,574 (+2.53%) |
990,000
|
348,000
|
3,180,000
|
83
|
1以上 |
2023/08/11 | 1,287,007 | +0 (+0.0%) |
965,800
|
348,000
|
3,180,000
|
81
|
1以上 |
2023/08/10 | 1,287,007 | +0 (+0.0%) |
965,800
|
348,000
|
3,180,000
|
81
|
0 |
2023/08/09 | 1,287,007 | +158 (+0.01%) |
965,800
|
348,000
|
3,180,000
|
81
|
0 |
2023/08/08 | 1,286,849 | -272 (-0.02%) |
985,160
|
348,000
|
3,180,000
|
81
|
0 |
2023/08/07 | 1,287,121 | -2,790 (-0.22%) |
985,160
|
348,000
|
3,180,000
|
81
|
0 |
2023/08/06 | 1,289,911 | +0 (+0.0%) |
985,160
|
348,000
|
3,180,000
|
81
|
0 |
2023/08/05 | 1,289,911 | -1,354 (-0.1%) |
985,160
|
348,000
|
3,180,000
|
81
|
0 |
2023/08/04 | 1,291,265 | -10,282 (-0.79%) |
987,580
|
348,000
|
3,180,000
|
82
|
0 |
2023/08/03 | 1,301,547 | +4,411 (+0.34%) |
990,000
|
348,000
|
3,180,000
|
80
|
0 |
2023/08/02 | 1,297,136 | +0 (+0.0%) |
990,000
|
348,000
|
3,180,000
|
79
|
1以上 |
2023/08/01 | 1,297,136 | +0 (+0.0%) |
990,000
|
348,000
|
3,180,000
|
79
|
0 |
2023/07/31 | 1,297,136 | +2,028 (+0.16%) |
990,000
|
348,000
|
3,180,000
|
79
|
0 |
2023/07/30 | 1,295,108 | +10,003 (+0.78%) |
990,000
|
348,000
|
3,180,000
|
81
|
0 |
2023/07/29 | 1,285,105 | +0 (+0.0%) |
990,000
|
348,000
|
3,180,000
|
83
|
0 |
2023/07/28 | 1,285,105 | -15,062 (-1.16%) |
990,000
|
348,000
|
3,180,000
|
83
|
1以上 |
2023/07/27 | 1,300,167 | +5,883 (+0.45%) |
1,065,700
|
348,000
|
3,180,000
|
82
|
1以上 |
2023/07/26 | 1,294,284 | +15,512 (+1.21%) |
1,065,700
|
306,460
|
3,180,000
|
82
|
0 |
2023/07/25 | 1,278,772 | +8,134 (+0.64%) |
1,046,400
|
306,460
|
3,180,000
|
84
|
1以上 |
2023/07/24 | 1,270,638 | +0 (+0.0%) |
1,013,280
|
306,460
|
3,180,000
|
86
|
0 |
2023/07/23 | 1,270,638 | +9,384 (+0.74%) |
1,013,280
|
306,460
|
3,180,000
|
86
|
1以上 |
2023/07/22 | 1,261,254 | +3,172 (+0.25%) |
985,160
|
306,460
|
3,180,000
|
87
|
1以上 |
2023/07/21 | 1,258,082 | +0 (+0.0%) |
975,480
|
306,460
|
3,180,000
|
86
|
0 |
2023/07/20 | 1,258,082 | -1,028 (-0.08%) |
975,480
|
306,460
|
3,180,000
|
86
|
1以上 |
2023/07/19 | 1,259,110 | -10,155 (-0.8%) |
975,480
|
306,460
|
3,180,000
|
86
|
1以上 |
2023/07/18 | 1,269,265 | +0 (+0.0%) |
985,160
|
306,460
|
3,180,000
|
87
|
0 |
2023/07/17 | 1,269,265 | +0 (+0.0%) |
985,160
|
306,460
|
3,180,000
|
87
|
0 |
2023/07/16 | 1,269,265 | -4,309 (-0.34%) |
985,160
|
306,460
|
3,180,000
|
87
|
1以上 |
2023/07/15 | 1,273,574 | -3,898 (-0.31%) |
1,041,400
|
306,460
|
3,180,000
|
89
|
0 |
2023/07/14 | 1,277,472 | -10,082 (-0.78%) |
1,051,400
|
306,460
|
3,180,000
|
87
|
0 |
2023/07/13 | 1,287,554 | +521 (+0.04%) |
1,065,700
|
306,460
|
3,180,000
|
84
|
1以上 |
2023/07/12 | 1,287,033 | +0 (+0.0%) |
1,065,700
|
306,460
|
3,180,000
|
84
|
1以上 |
2023/07/11 | 1,287,033 | -47,217 (-3.54%) |
1,065,700
|
306,460
|
3,180,000
|
84
|
0 |
2023/07/10 | 1,334,250 | -2,241 (-0.17%) |
1,180,000
|
306,460
|
3,180,000
|
83
|
0 |
2023/07/09 | 1,336,491 | +0 (+0.0%) |
1,180,000
|
306,460
|
3,180,000
|
83
|
0 |
2023/07/08 | 1,336,491 | +20,764 (+1.58%) |
1,180,000
|
306,460
|
3,180,000
|
83
|
1以上 |
2023/07/07 | 1,315,727 | +0 (+0.0%) |
1,100,000
|
306,460
|
3,180,000
|
85
|
0 |
2023/07/06 | 1,315,727 | +0 (+0.0%) |
1,100,000
|
306,460
|
3,180,000
|
85
|
0 |
2023/07/05 | 1,315,727 | +0 (+0.0%) |
1,100,000
|
306,460
|
3,180,000
|
85
|
1以上 |
2023/07/04 | 1,315,727 | -1,418 (-0.11%) |
1,100,000
|
306,460
|
3,180,000
|
85
|
0 |
2023/07/03 | 1,317,145 | +0 (+0.0%) |
1,100,000
|
306,460
|
3,180,000
|
85
|
0 |
2023/07/02 | 1,317,145 | +0 (+0.0%) |
1,100,000
|
306,460
|
3,180,000
|
85
|
0 |
2023/07/01 | 1,317,145 | -15,346 (-1.15%) |
1,100,000
|
306,460
|
3,180,000
|
85
|
0 |
2023/06/30 | 1,332,491 | +0 (+0.0%) |
1,244,000
|
306,460
|
3,180,000
|
88
|
0 |
2023/06/29 | 1,332,491 | +0 (+0.0%) |
1,244,000
|
306,460
|
3,180,000
|
88
|
0 |
2023/06/28 | 1,332,491 | -11,793 (-0.88%) |
1,244,000
|
306,460
|
3,180,000
|
88
|
1以上 |
2023/06/27 | 1,344,284 | +10,301 (+0.77%) |
1,308,000
|
306,460
|
3,180,000
|
87
|
0 |
2023/06/26 | 1,333,983 | -1,159 (-0.09%) |
1,244,000
|
306,460
|
3,180,000
|
88
|
0 |
2023/06/25 | 1,335,142 | +0 (+0.0%) |
1,244,000
|
306,460
|
3,180,000
|
88
|
0 |
2023/06/24 | 1,335,142 | +8,870 (+0.67%) |
1,244,000
|
306,460
|
3,180,000
|
88
|
0 |
2023/06/23 | 1,326,272 | -37,975 (-2.78%) |
1,140,000
|
306,460
|
3,180,000
|
90
|
0 |
2023/06/22 | 1,364,247 | +18,934 (+1.41%) |
1,308,000
|
306,460
|
3,180,000
|
86
|
0 |
2023/06/21 | 1,345,313 | +0 (+0.0%) |
1,140,000
|
348,000
|
3,180,000
|
86
|
1以上 |
2023/06/20 | 1,345,313 | +0 (+0.0%) |
1,140,000
|
348,000
|
3,180,000
|
86
|
1以上 |
2023/06/19 | 1,345,313 | +0 (+0.0%) |
1,140,000
|
348,000
|
3,180,000
|
86
|
1以上 |
2023/06/18 | 1,345,313 | +3,425 (+0.26%) |
1,140,000
|
348,000
|
3,180,000
|
86
|
0 |
2023/06/17 | 1,341,888 | +0 (+0.0%) |
1,100,000
|
348,000
|
3,180,000
|
87
|
0 |
2023/06/16 | 1,341,888 | -11,371 (-0.84%) |
1,100,000
|
348,000
|
3,180,000
|
87
|
0 |
2023/06/15 | 1,353,259 | +0 (+0.0%) |
1,140,000
|
348,000
|
3,180,000
|
86
|
1以上 |
2023/06/14 | 1,353,259 | -10,744 (-0.79%) |
1,140,000
|
348,000
|
3,180,000
|
86
|
0 |
2023/06/13 | 1,364,003 | +56,230 (+4.3%) |
1,244,000
|
348,000
|
3,180,000
|
84
|
0 |
2023/06/12 | 1,307,773 | +6,678 (+0.51%) |
1,078,000
|
348,000
|
3,180,000
|
87
|
0 |
2023/06/11 | 1,301,095 | +0 (+0.0%) |
1,078,000
|
306,460
|
3,180,000
|
87
|
0 |
2023/06/10 | 1,301,095 | +0 (+0.0%) |
1,078,000
|
306,460
|
3,180,000
|
87
|
1以上 |
2023/06/09 | 1,301,095 | +30,539 (+2.4%) |
1,078,000
|
306,460
|
3,180,000
|
87
|
0 |
2023/06/08 | 1,270,556 | +3,601 (+0.28%) |
1,078,000
|
306,460
|
3,180,000
|
85
|
0 |
2023/06/07 | 1,266,955 | +0 (+0.0%) |
1,078,000
|
306,460
|
3,180,000
|
89
|
0 |
2023/06/06 | 1,266,955 | +0 (+0.0%) |
1,078,000
|
306,460
|
3,180,000
|
89
|
0 |
2023/06/05 | 1,266,955 | +10,227 (+0.81%) |
1,078,000
|
306,460
|
3,180,000
|
89
|
1以上 |
2023/06/04 | 1,256,728 | +0 (+0.0%) |
990,000
|
306,460
|
3,180,000
|
92
|
0 |
2023/06/03 | 1,256,728 | +0 (+0.0%) |
990,000
|
306,460
|
3,180,000
|
92
|
0 |
2023/06/02 | 1,256,728 | +8,264 (+0.66%) |
990,000
|
306,460
|
3,180,000
|
92
|
1以上 |
2023/06/01 | 1,248,464 | -9,244 (-0.73%) |
990,000
|
306,460
|
3,180,000
|
93
|
0 |
2023/05/31 | 1,257,708 | +0 (+0.0%) |
990,000
|
306,460
|
3,180,000
|
92
|
0 |
2023/05/30 | 1,257,708 | +12,293 (+0.99%) |
990,000
|
306,460
|
3,180,000
|
92
|
1以上 |