| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/20 | 1,838,664 | -2,261 (-0.12%) |
1,442,222
|
396,000
|
19,824,000
|
123
|
N/A |
| 2024/05/19 | 1,840,925 | +8,170 (+0.45%) |
1,442,222
|
396,000
|
19,824,000
|
125
|
N/A |
| 2024/05/18 | 1,832,755 | -151 (-0.01%) |
1,442,222
|
396,000
|
19,824,000
|
120
|
N/A |
| 2024/05/17 | 1,832,906 | +11,864 (+0.65%) |
1,442,222
|
396,000
|
19,824,000
|
120
|
1以上 |
| 2024/05/16 | 1,821,042 | +42,521 (+2.39%) |
1,430,000
|
396,000
|
19,824,000
|
120
|
0 |
| 2024/05/15 | 1,778,521 | +0 (+0.0%) |
1,401,000
|
396,000
|
19,824,000
|
124
|
0 |
| 2024/05/14 | 1,778,521 | -919 (-0.05%) |
1,401,000
|
396,000
|
19,824,000
|
124
|
0 |
| 2024/05/13 | 1,779,440 | +0 (+0.0%) |
1,401,000
|
396,000
|
19,824,000
|
124
|
1以上 |
| 2024/05/12 | 1,779,440 | +34,485 (+1.98%) |
1,401,000
|
396,000
|
19,824,000
|
124
|
0 |
| 2024/05/11 | 1,744,955 | -43,555 (-2.44%) |
1,327,200
|
396,000
|
19,824,000
|
120
|
0 |
| 2024/05/10 | 1,788,510 | +76,472 (+4.47%) |
1,401,000
|
396,000
|
19,824,000
|
116
|
0 |
| 2024/05/09 | 1,712,038 | -54,245 (-3.07%) |
1,327,200
|
396,000
|
19,824,000
|
120
|
0 |
| 2024/05/08 | 1,766,283 | +0 (+0.0%) |
1,430,000
|
396,000
|
19,824,000
|
116
|
0 |
| 2024/05/07 | 1,766,283 | -139 (-0.01%) |
1,430,000
|
396,000
|
19,824,000
|
116
|
1以上 |
| 2024/05/06 | 1,766,422 | +0 (+0.0%) |
1,430,000
|
396,000
|
19,824,000
|
116
|
0 |
| 2024/05/05 | 1,766,422 | -139 (-0.01%) |
1,430,000
|
396,000
|
19,824,000
|
116
|
0 |
| 2024/05/04 | 1,766,561 | +0 (+0.0%) |
1,430,000
|
396,000
|
19,824,000
|
116
|
0 |
| 2024/05/03 | 1,766,561 | +5,007 (+0.28%) |
1,430,000
|
396,000
|
19,824,000
|
116
|
0 |
| 2024/05/02 | 1,761,554 | +9 (+0.0%) |
1,415,500
|
396,000
|
19,824,000
|
114
|
0 |
| 2024/05/01 | 1,761,545 | -276 (-0.02%) |
1,415,500
|
396,000
|
19,824,000
|
114
|
0 |
| 2024/04/30 | 1,761,821 | +50,940 (+2.98%) |
1,415,500
|
396,000
|
19,824,000
|
114
|
0 |
| 2024/04/29 | 1,710,881 | +310,737 (+22.19%) |
1,324,500
|
396,000
|
19,824,000
|
118
|
0 |
| 2024/04/28 | 1,400,144 | +5,279 (+0.38%) |
1,269,000
|
396,000
|
3,300,000
|
116
|
0 |
| 2024/04/27 | 1,394,865 | -74 (-0.01%) |
1,269,000
|
396,000
|
3,300,000
|
116
|
1以上 |
| 2024/04/26 | 1,394,939 | +3,768 (+0.27%) |
1,269,000
|
396,000
|
3,302,444
|
116
|
0 |
| 2024/04/25 | 1,391,171 | +34,140 (+2.52%) |
1,263,600
|
396,000
|
3,302,444
|
113
|
0 |
| 2024/04/24 | 1,357,031 | +0 (+0.0%) |
1,101,000
|
428,000
|
3,180,000
|
111
|
0 |
| 2024/04/23 | 1,357,031 | +8,216 (+0.61%) |
1,101,000
|
428,000
|
3,180,000
|
111
|
0 |
| 2024/04/22 | 1,348,815 | -1,223 (-0.09%) |
1,101,000
|
428,000
|
3,180,000
|
112
|
0 |
| 2024/04/21 | 1,350,038 | +10,783 (+0.81%) |
1,101,000
|
428,000
|
3,180,000
|
112
|
0 |
| 2024/04/20 | 1,339,255 | -9,522 (-0.71%) |
1,101,000
|
428,000
|
3,180,000
|
111
|
1以上 |
| 2024/04/19 | 1,348,777 | +0 (+0.0%) |
1,101,000
|
428,000
|
3,180,000
|
111
|
0 |
| 2024/04/18 | 1,348,777 | -43,654 (-3.14%) |
1,101,000
|
428,000
|
3,180,000
|
111
|
0 |
| 2024/04/17 | 1,392,431 | +0 (+0.0%) |
1,182,300
|
428,000
|
3,302,444
|
114
|
0 |
| 2024/04/16 | 1,392,431 | +16,298 (+1.18%) |
1,182,300
|
428,000
|
3,302,444
|
114
|
0 |
| 2024/04/15 | 1,376,133 | +0 (+0.0%) |
1,101,000
|
428,000
|
3,302,444
|
121
|
1以上 |
| 2024/04/14 | 1,376,133 | +0 (+0.0%) |
1,101,000
|
428,000
|
3,302,444
|
121
|
0 |
| 2024/04/13 | 1,376,133 | +0 (+0.0%) |
1,101,000
|
428,000
|
3,302,444
|
121
|
1以上 |
| 2024/04/12 | 1,376,133 | +21,002 (+1.55%) |
1,101,000
|
428,000
|
3,302,444
|
121
|
0 |
| 2024/04/11 | 1,355,131 | +6,988 (+0.52%) |
1,038,000
|
428,000
|
3,302,444
|
116
|
0 |
| 2024/04/10 | 1,348,143 | +0 (+0.0%) |
1,038,000
|
428,000
|
3,302,444
|
116
|
0 |
| 2024/04/09 | 1,348,143 | +0 (+0.0%) |
1,038,000
|
428,000
|
3,302,444
|
116
|
0 |
| 2024/04/08 | 1,348,143 | -15,144 (-1.11%) |
1,038,000
|
428,000
|
3,302,444
|
116
|
0 |
| 2024/04/07 | 1,363,287 | -3,165 (-0.23%) |
1,182,300
|
428,000
|
3,303,666
|
122
|
0 |
| 2024/04/06 | 1,366,452 | -3,347 (-0.24%) |
1,225,800
|
428,000
|
3,303,666
|
126
|
0 |
| 2024/04/05 | 1,369,799 | +3,634 (+0.27%) |
1,263,600
|
428,000
|
3,303,666
|
125
|
1以上 |
| 2024/04/04 | 1,366,165 | -6,788 (-0.49%) |
1,263,600
|
428,000
|
3,303,666
|
125
|
1以上 |
| 2024/04/03 | 1,372,953 | +1,355 (+0.1%) |
1,263,600
|
428,000
|
3,303,666
|
125
|
0 |
| 2024/04/02 | 1,371,598 | -305 (-0.02%) |
1,225,800
|
428,000
|
3,303,666
|
124
|
1以上 |
| 2024/04/01 | 1,371,903 | +4,139 (+0.3%) |
1,225,800
|
428,000
|
3,303,666
|
124
|
0 |
| 2024/03/31 | 1,367,764 | -308 (-0.02%) |
1,188,000
|
428,000
|
3,303,666
|
123
|
1以上 |
| 2024/03/30 | 1,368,072 | +0 (+0.0%) |
1,188,000
|
428,000
|
3,303,666
|
123
|
0 |
| 2024/03/29 | 1,368,072 | +16,834 (+1.25%) |
1,188,000
|
428,000
|
3,303,666
|
123
|
0 |
| 2024/03/28 | 1,351,238 | -3,489 (-0.26%) |
1,188,000
|
297,000
|
3,303,666
|
125
|
0 |
| 2024/03/27 | 1,354,727 | -6,174 (-0.45%) |
1,188,000
|
297,000
|
3,303,666
|
127
|
0 |
| 2024/03/26 | 1,360,901 | +11,419 (+0.85%) |
1,263,600
|
297,000
|
3,303,666
|
129
|
1以上 |
| 2024/03/25 | 1,349,482 | -289 (-0.02%) |
1,188,000
|
297,000
|
3,303,666
|
131
|
1以上 |
| 2024/03/24 | 1,349,771 | +3,019 (+0.22%) |
1,188,000
|
297,000
|
3,303,666
|
131
|
1以上 |
| 2024/03/23 | 1,346,752 | +26,042 (+1.97%) |
1,188,000
|
297,000
|
3,303,666
|
130
|
1以上 |
| 2024/03/22 | 1,320,710 | +547 (+0.04%) |
1,144,500
|
297,000
|
3,303,666
|
128
|
0 |
| 2024/03/21 | 1,320,163 | -298 (-0.02%) |
1,101,000
|
297,000
|
3,303,666
|
127
|
0 |
| 2024/03/20 | 1,320,461 | -28,634 (-2.12%) |
1,101,000
|
297,000
|
3,303,666
|
127
|
0 |
| 2024/03/19 | 1,349,095 | -308 (-0.02%) |
1,188,000
|
297,000
|
3,303,666
|
123
|
0 |
| 2024/03/18 | 1,349,403 | +4,307 (+0.32%) |
1,188,000
|
297,000
|
3,303,666
|
123
|
0 |
| 2024/03/17 | 1,345,096 | +6,125 (+0.46%) |
1,188,000
|
297,000
|
3,303,666
|
123
|
0 |
| 2024/03/16 | 1,338,971 | -8,559 (-0.64%) |
1,144,500
|
297,000
|
3,303,666
|
120
|
0 |
| 2024/03/15 | 1,347,530 | -15,547 (-1.14%) |
1,188,000
|
278,000
|
3,303,666
|
119
|
0 |
| 2024/03/14 | 1,363,077 | +25,371 (+1.9%) |
1,188,000
|
278,000
|
3,303,666
|
117
|
0 |
| 2024/03/13 | 1,337,706 | +57,183 (+4.47%) |
1,101,000
|
278,000
|
3,303,666
|
123
|
1以上 |
| 2024/03/12 | 1,280,523 | +10,398 (+0.82%) |
1,038,000
|
278,000
|
3,180,000
|
119
|
0 |
| 2024/03/11 | 1,270,125 | -323 (-0.03%) |
1,031,800
|
278,000
|
3,180,000
|
117
|
1以上 |
| 2024/03/10 | 1,270,448 | -324 (-0.03%) |
1,031,800
|
278,000
|
3,180,000
|
117
|
0 |
| 2024/03/09 | 1,270,772 | -4,930 (-0.39%) |
1,031,800
|
278,000
|
3,180,000
|
117
|
0 |
| 2024/03/08 | 1,275,702 | -32,351 (-2.47%) |
1,031,800
|
278,000
|
3,180,000
|
117
|
0 |
| 2024/03/07 | 1,308,053 | -34,437 (-2.57%) |
1,069,200
|
278,000
|
3,180,000
|
115
|
0 |
| 2024/03/06 | 1,342,490 | -323 (-0.02%) |
1,101,000
|
278,000
|
3,303,666
|
117
|
0 |
| 2024/03/05 | 1,342,813 | +12,515 (+0.94%) |
1,101,000
|
278,000
|
3,303,666
|
117
|
1以上 |
| 2024/03/04 | 1,330,298 | -313 (-0.02%) |
1,101,000
|
278,000
|
3,303,666
|
121
|
1以上 |
| 2024/03/03 | 1,330,611 | -16,237 (-1.21%) |
1,101,000
|
278,000
|
3,303,666
|
121
|
0 |
| 2024/03/02 | 1,346,848 | +7,404 (+0.55%) |
1,188,000
|
278,000
|
3,303,666
|
119
|
1以上 |
| 2024/03/01 | 1,339,444 | +56,338 (+4.39%) |
1,101,000
|
278,000
|
3,303,666
|
121
|
0 |
| 2024/02/29 | 1,283,106 | +4,622 (+0.36%) |
1,038,000
|
278,000
|
3,303,666
|
119
|
0 |
| 2024/02/28 | 1,278,484 | -14,354 (-1.11%) |
1,038,000
|
278,000
|
3,303,666
|
118
|
1以上 |
| 2024/02/27 | 1,292,838 | -338 (-0.03%) |
1,034,900
|
278,000
|
3,303,666
|
112
|
1以上 |
| 2024/02/26 | 1,293,176 | -53,648 (-3.98%) |
1,034,900
|
278,000
|
3,303,666
|
112
|
0 |
| 2024/02/25 | 1,346,824 | -326 (-0.02%) |
1,113,000
|
278,000
|
3,303,666
|
116
|
0 |
| 2024/02/24 | 1,347,150 | -327 (-0.02%) |
1,113,000
|
278,000
|
3,303,666
|
116
|
0 |
| 2024/02/23 | 1,347,477 | +5,991 (+0.45%) |
1,113,000
|
278,000
|
3,303,666
|
116
|
1以上 |
| 2024/02/22 | 1,341,486 | +43,830 (+3.38%) |
1,038,000
|
278,000
|
3,303,666
|
113
|
0 |
| 2024/02/21 | 1,297,656 | -338 (-0.03%) |
1,012,900
|
278,000
|
3,180,000
|
112
|
0 |
| 2024/02/20 | 1,297,994 | -5,486 (-0.42%) |
1,012,900
|
278,000
|
3,180,000
|
112
|
0 |
| 2024/02/19 | 1,303,480 | -7,170 (-0.55%) |
987,800
|
278,000
|
3,180,000
|
109
|
1以上 |
| 2024/02/18 | 1,310,650 | -25,853 (-1.93%) |
1,012,900
|
278,000
|
3,180,000
|
108
|
0 |
| 2024/02/17 | 1,336,503 | -344 (-0.03%) |
1,012,900
|
278,000
|
3,303,666
|
110
|
0 |
| 2024/02/16 | 1,336,847 | -13,117 (-0.97%) |
1,012,900
|
278,000
|
3,303,666
|
110
|
0 |
| 2024/02/15 | 1,349,964 | -44,839 (-3.21%) |
1,038,000
|
278,000
|
3,303,666
|
112
|
1以上 |
| 2024/02/14 | 1,394,803 | -5,190 (-0.37%) |
1,263,600
|
278,000
|
3,303,666
|
119
|
0 |
| 2024/02/13 | 1,399,993 | -335 (-0.02%) |
1,269,000
|
278,000
|
3,303,666
|
113
|
1以上 |
| 2024/02/12 | 1,400,328 | -70,754 (-4.81%) |
1,269,000
|
278,000
|
3,303,666
|
113
|
1以上 |
| 2024/02/11 | 1,471,082 | -361 (-0.02%) |
1,476,444
|
278,000
|
3,303,666
|
105
|
0 |
| 2024/02/10 | 1,471,443 | -360 (-0.02%) |
1,476,444
|
278,000
|
3,303,666
|
105
|
0 |
| 2024/02/09 | 1,471,803 | +12,907 (+0.88%) |
1,476,444
|
278,000
|
3,303,666
|
105
|
0 |
| 2024/02/08 | 1,458,896 | +8,314 (+0.57%) |
1,281,900
|
278,000
|
3,303,666
|
104
|
0 |
| 2024/02/07 | 1,450,582 | +553 (+0.04%) |
1,280,700
|
278,000
|
3,303,666
|
105
|
0 |
| 2024/02/06 | 1,450,029 | -1,051 (-0.07%) |
1,269,000
|
278,000
|
3,303,666
|
103
|
1以上 |
| 2024/02/05 | 1,451,080 | +18,853 (+1.32%) |
1,269,000
|
278,000
|
3,303,666
|
103
|
1以上 |
| 2024/02/04 | 1,432,227 | -6,000 (-0.42%) |
1,266,300
|
278,000
|
3,303,666
|
102
|
0 |
| 2024/02/03 | 1,438,227 | -30,046 (-2.05%) |
1,269,000
|
278,000
|
3,303,666
|
101
|
1以上 |
| 2024/02/02 | 1,468,273 | +5,124 (+0.35%) |
1,274,850
|
278,000
|
3,303,666
|
102
|
0 |
| 2024/02/01 | 1,463,149 | +985 (+0.07%) |
1,280,700
|
278,000
|
3,303,666
|
105
|
0 |
| 2024/01/31 | 1,462,164 | +45,147 (+3.19%) |
1,280,700
|
278,000
|
3,303,666
|
101
|
1以上 |
| 2024/01/30 | 1,417,017 | -378 (-0.03%) |
1,269,000
|
278,000
|
3,180,000
|
100
|
0 |
| 2024/01/29 | 1,417,395 | -379 (-0.03%) |
1,269,000
|
278,000
|
3,180,000
|
100
|
0 |
| 2024/01/28 | 1,417,774 | -379 (-0.03%) |
1,269,000
|
278,000
|
3,180,000
|
100
|
1以上 |
| 2024/01/27 | 1,418,153 | -378 (-0.03%) |
1,269,000
|
278,000
|
3,180,000
|
100
|
0 |
| 2024/01/26 | 1,418,531 | +3,052 (+0.22%) |
1,269,000
|
278,000
|
3,180,000
|
100
|
0 |
| 2024/01/25 | 1,415,479 | +19,635 (+1.41%) |
1,266,300
|
278,000
|
3,180,000
|
98
|
0 |
| 2024/01/24 | 1,395,844 | +10,177 (+0.73%) |
1,188,000
|
278,000
|
3,180,000
|
102
|
0 |
| 2024/01/23 | 1,385,667 | -4,316 (-0.31%) |
1,038,000
|
278,000
|
3,180,000
|
95
|
0 |
| 2024/01/22 | 1,389,983 | -4,176 (-0.3%) |
1,188,000
|
278,000
|
3,180,000
|
97
|
1以上 |
| 2024/01/21 | 1,394,159 | +62,212 (+4.67%) |
1,188,000
|
278,000
|
3,180,000
|
97
|
0 |
| 2024/01/20 | 1,331,947 | +14,246 (+1.08%) |
1,012,900
|
278,000
|
3,180,000
|
98
|
1以上 |
| 2024/01/19 | 1,317,701 | +17,085 (+1.31%) |
987,800
|
278,000
|
3,180,000
|
97
|
0 |
| 2024/01/18 | 1,300,616 | +37,285 (+2.95%) |
969,100
|
278,000
|
3,180,000
|
100
|
0 |
| 2024/01/17 | 1,263,331 | -46,525 (-3.55%) |
935,000
|
278,000
|
3,180,000
|
105
|
0 |
| 2024/01/16 | 1,309,856 | +3,981 (+0.3%) |
987,800
|
278,000
|
3,180,000
|
99
|
1以上 |
| 2024/01/15 | 1,305,875 | +47,821 (+3.8%) |
969,100
|
278,000
|
3,180,000
|
98
|
0 |
| 2024/01/14 | 1,258,054 | -23,366 (-1.82%) |
930,000
|
278,000
|
3,180,000
|
100
|
0 |
| 2024/01/13 | 1,281,420 | +0 (+0.0%) |
948,700
|
278,000
|
3,180,000
|
101
|
0 |
| 2024/01/12 | 1,281,420 | -33,196 (-2.53%) |
948,700
|
278,000
|
3,180,000
|
101
|
0 |
| 2024/01/11 | 1,314,616 | -11,693 (-0.88%) |
987,800
|
278,000
|
3,180,000
|
97
|
1以上 |
| 2024/01/10 | 1,326,309 | -1,351 (-0.1%) |
987,800
|
278,000
|
3,180,000
|
95
|
0 |
| 2024/01/09 | 1,327,660 | +33,509 (+2.59%) |
987,800
|
278,000
|
3,180,000
|
95
|
0 |
| 2024/01/08 | 1,294,151 | +0 (+0.0%) |
950,400
|
278,000
|
3,180,000
|
99
|
0 |
| 2024/01/07 | 1,294,151 | -41,997 (-3.14%) |
950,400
|
278,000
|
3,180,000
|
99
|
0 |
| 2024/01/06 | 1,336,148 | +7 (+0.0%) |
987,800
|
278,000
|
3,180,000
|
93
|
0 |
| 2024/01/05 | 1,336,141 | +34,550 (+2.65%) |
987,800
|
278,000
|
3,180,000
|
93
|
0 |
| 2024/01/04 | 1,301,591 | -5,049 (-0.39%) |
948,700
|
278,000
|
3,180,000
|
97
|
0 |
| 2024/01/03 | 1,306,640 | +0 (+0.0%) |
949,550
|
278,000
|
3,180,000
|
96
|
0 |
| 2024/01/02 | 1,306,640 | +0 (+0.0%) |
949,550
|
278,000
|
3,180,000
|
96
|
0 |
| 2024/01/01 | 1,306,640 | +0 (+0.0%) |
949,550
|
278,000
|
3,180,000
|
96
|
0 |
なら、