日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 925,496 | -497 (-0.05%) |
792,000
|
531,850
|
2,244,860
|
58
|
N/A |
2024/05/04 | 925,993 | +3,852 (+0.42%) |
792,000
|
531,850
|
2,244,860
|
59
|
N/A |
2024/05/03 | 922,141 | +0 (+0.0%) |
792,000
|
531,850
|
2,244,860
|
61
|
N/A |
2024/05/02 | 922,141 | +0 (+0.0%) |
792,000
|
531,850
|
2,244,860
|
61
|
1以上 |
2024/05/01 | 922,141 | +0 (+0.0%) |
792,000
|
531,850
|
2,244,860
|
61
|
1以上 |
2024/04/30 | 922,141 | +0 (+0.0%) |
792,000
|
531,850
|
2,244,860
|
61
|
0 |
2024/04/29 | 922,141 | +0 (+0.0%) |
792,000
|
531,850
|
2,244,860
|
61
|
0 |
2024/04/28 | 922,141 | -17,697 (-1.88%) |
792,000
|
531,850
|
2,244,860
|
61
|
0 |
2024/04/27 | 939,838 | +3,414 (+0.36%) |
823,680
|
531,850
|
2,244,860
|
58
|
0 |
2024/04/26 | 936,424 | +17,529 (+1.91%) |
823,680
|
531,850
|
2,244,860
|
58
|
0 |
2024/04/25 | 918,895 | +0 (+0.0%) |
785,400
|
531,850
|
2,244,860
|
61
|
0 |
2024/04/24 | 918,895 | -18,082 (-1.93%) |
785,400
|
531,850
|
2,244,860
|
61
|
0 |
2024/04/23 | 936,977 | +23,081 (+2.53%) |
800,580
|
531,850
|
2,244,860
|
62
|
1以上 |
2024/04/22 | 913,896 | +1,903 (+0.21%) |
785,200
|
531,850
|
2,244,860
|
62
|
0 |
2024/04/21 | 911,993 | -3,790 (-0.41%) |
785,000
|
531,850
|
2,244,860
|
63
|
1以上 |
2024/04/20 | 915,783 | -6,423 (-0.7%) |
785,000
|
531,850
|
2,244,860
|
61
|
1以上 |
2024/04/19 | 922,206 | +12,642 (+1.39%) |
785,400
|
531,850
|
2,244,860
|
61
|
1以上 |
2024/04/18 | 909,564 | -7,081 (-0.77%) |
785,400
|
519,000
|
2,244,860
|
65
|
0 |
2024/04/17 | 916,645 | +7,063 (+0.78%) |
823,680
|
519,000
|
2,244,860
|
62
|
1以上 |
2024/04/16 | 909,582 | +2,050 (+0.23%) |
815,760
|
519,000
|
2,244,860
|
61
|
1以上 |
2024/04/15 | 907,532 | +7,837 (+0.87%) |
831,600
|
519,000
|
2,244,860
|
63
|
0 |
2024/04/14 | 899,695 | -3,500 (-0.39%) |
815,760
|
519,000
|
2,244,860
|
63
|
0 |
2024/04/13 | 903,195 | +0 (+0.0%) |
806,880
|
519,000
|
2,244,860
|
64
|
1以上 |
2024/04/12 | 903,195 | +3,188 (+0.35%) |
806,880
|
519,000
|
2,244,860
|
64
|
1以上 |
2024/04/11 | 900,007 | +17,034 (+1.93%) |
798,000
|
519,000
|
2,244,860
|
66
|
1以上 |
2024/04/10 | 882,973 | +0 (+0.0%) |
798,000
|
519,000
|
2,244,860
|
64
|
0 |
2024/04/09 | 882,973 | +0 (+0.0%) |
798,000
|
519,000
|
2,244,860
|
64
|
1以上 |
2024/04/08 | 882,973 | +8,490 (+0.97%) |
798,000
|
519,000
|
2,244,860
|
64
|
1以上 |
2024/04/07 | 874,483 | -741 (-0.08%) |
791,700
|
519,000
|
2,244,860
|
66
|
0 |
2024/04/06 | 875,224 | +4,992 (+0.57%) |
798,000
|
519,000
|
2,244,860
|
71
|
0 |