日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 823,414 | -2,190 (-0.27%) |
799,800
|
495,000
|
1,590,000
|
49
|
0 |
2023/12/30 | 825,604 | --- |
799,800
|
495,000
|
1,590,000
|
49
|
0 |
2023/12/27 | 823,271 | +18,282 (+2.27%) |
799,800
|
495,000
|
1,590,000
|
48
|
N/A |
2023/12/26 | 804,989 | +0 (+0.0%) |
799,800
|
495,000
|
1,590,000
|
48
|
N/A |
2023/12/25 | 804,989 | +0 (+0.0%) |
799,800
|
495,000
|
1,590,000
|
48
|
N/A |
2023/12/24 | 804,989 | +0 (+0.0%) |
799,800
|
495,000
|
1,590,000
|
48
|
1以上 |
2023/12/23 | 804,989 | -992 (-0.12%) |
799,800
|
495,000
|
1,590,000
|
48
|
0 |
2023/12/22 | 805,981 | +0 (+0.0%) |
801,400
|
495,000
|
1,590,000
|
50
|
0 |
2023/12/21 | 805,981 | +0 (+0.0%) |
801,400
|
495,000
|
1,590,000
|
50
|
0 |
2023/12/20 | 805,981 | +8,443 (+1.06%) |
801,400
|
495,000
|
1,590,000
|
50
|
1以上 |
2023/12/19 | 797,538 | -5,619 (-0.7%) |
799,800
|
495,000
|
1,590,000
|
47
|
0 |
2023/12/18 | 803,157 | +0 (+0.0%) |
799,800
|
495,000
|
1,590,000
|
48
|
0 |
2023/12/17 | 803,157 | +0 (+0.0%) |
799,800
|
495,000
|
1,590,000
|
48
|
0 |
2023/12/16 | 803,157 | +0 (+0.0%) |
799,800
|
495,000
|
1,590,000
|
48
|
1以上 |
2023/12/15 | 803,157 | +0 (+0.0%) |
799,800
|
495,000
|
1,590,000
|
48
|
0 |
2023/12/14 | 803,157 | +2,392 (+0.3%) |
799,800
|
495,000
|
1,590,000
|
48
|
0 |
2023/12/13 | 800,765 | +6,684 (+0.84%) |
799,800
|
290,000
|
1,590,000
|
47
|
0 |
2023/12/12 | 794,081 | --- |
799,800
|
290,000
|
1,590,000
|
49
|
0 |
2023/12/10 | 795,692 | -10,451 (-1.3%) |
798,000
|
495,000
|
1,590,000
|
45
|
1以上 |
2023/12/09 | 806,143 | -5,519 (-0.68%) |
799,800
|
495,000
|
1,590,000
|
43
|
0 |
2023/12/08 | 811,662 | +0 (+0.0%) |
799,800
|
495,000
|
1,590,000
|
41
|
0 |
2023/12/07 | 811,662 | +20,636 (+2.61%) |
799,800
|
495,000
|
1,590,000
|
41
|
0 |
2023/12/06 | 791,026 | +0 (+0.0%) |
798,000
|
495,000
|
1,590,000
|
45
|
0 |
2023/12/05 | 791,026 | -13,148 (-1.63%) |
798,000
|
495,000
|
1,590,000
|
45
|
0 |
2023/12/04 | 804,174 | +943 (+0.12%) |
799,800
|
495,000
|
1,590,000
|
47
|
1以上 |
2023/12/03 | 803,231 | +0 (+0.0%) |
798,000
|
495,000
|
2,035,000
|
56
|
0 |
2023/12/02 | 803,231 | +7,528 (+0.95%) |
798,000
|
495,000
|
2,035,000
|
56
|
1以上 |
2023/12/01 | 795,703 | -7,604 (-0.95%) |
798,000
|
495,000
|
2,035,000
|
54
|
1以上 |
2023/11/30 | 803,307 | +3,613 (+0.45%) |
798,000
|
495,000
|
2,035,000
|
52
|
0 |
2023/11/29 | 799,694 | +0 (+0.0%) |
798,000
|
495,000
|
2,035,000
|
53
|
0 |
2023/11/28 | 799,694 | +0 (+0.0%) |
798,000
|
495,000
|
2,035,000
|
53
|
0 |
2023/11/27 | 799,694 | +0 (+0.0%) |
798,000
|
495,000
|
2,035,000
|
53
|
1以上 |
2023/11/26 | 799,694 | +7,777 (+0.98%) |
798,000
|
495,000
|
2,035,000
|
53
|
0 |
2023/11/25 | 791,917 | +3,235 (+0.41%) |
798,000
|
495,000
|
2,035,000
|
51
|
0 |
2023/11/24 | 788,682 | -769 (-0.1%) |
798,000
|
495,000
|
2,035,000
|
52
|
0 |
2023/11/23 | 789,451 | +1,744 (+0.22%) |
798,000
|
495,000
|
2,035,000
|
52
|
0 |
2023/11/22 | 787,707 | -6,912 (-0.87%) |
798,000
|
495,000
|
2,035,000
|
53
|
1以上 |
2023/11/21 | 794,619 | +8,265 (+1.05%) |
798,000
|
495,000
|
2,035,000
|
55
|
0 |
2023/11/20 | 786,354 | +790 (+0.1%) |
782,900
|
495,000
|
2,035,000
|
56
|
1以上 |
2023/11/19 | 785,564 | -16,472 (-2.05%) |
767,800
|
495,000
|
2,035,000
|
55
|
1以上 |
2023/11/18 | 802,036 | +0 (+0.0%) |
798,000
|
495,000
|
2,035,000
|
57
|
1以上 |
2023/11/17 | 802,036 | +6,391 (+0.8%) |
798,000
|
495,000
|
2,035,000
|
57
|
0 |
2023/11/16 | 795,645 | +22,751 (+2.94%) |
767,800
|
495,000
|
2,035,000
|
55
|
1以上 |
2023/11/15 | 772,894 | +0 (+0.0%) |
730,930
|
250,800
|
2,035,000
|
56
|
0 |
2023/11/14 | 772,894 | +0 (+0.0%) |
730,930
|
250,800
|
2,035,000
|
56
|
0 |
2023/11/13 | 772,894 | -7,065 (-0.91%) |
730,930
|
250,800
|
2,035,000
|
56
|
1以上 |
2023/11/12 | 779,959 | +1,024 (+0.13%) |
757,330
|
250,800
|
2,035,000
|
58
|
0 |
2023/11/11 | 778,935 | +0 (+0.0%) |
757,330
|
250,800
|
2,035,000
|
58
|
0 |
2023/11/10 | 778,935 | +681 (+0.09%) |
757,330
|
250,800
|
2,035,000
|
58
|
1以上 |
2023/11/09 | 778,254 | +1,984 (+0.26%) |
730,930
|
250,800
|
2,035,000
|
56
|
0 |
2023/11/08 | 776,270 | +7,197 (+0.94%) |
721,325
|
250,800
|
2,035,000
|
58
|
0 |
2023/11/07 | 769,073 | +0 (+0.0%) |
714,395
|
250,800
|
2,035,000
|
56
|
0 |
2023/11/06 | 769,073 | +0 (+0.0%) |
714,395
|
250,800
|
2,035,000
|
56
|
1以上 |
2023/11/05 | 769,073 | +0 (+0.0%) |
714,395
|
250,800
|
2,035,000
|
56
|
0 |
2023/11/04 | 769,073 | +1,334 (+0.17%) |
714,395
|
250,800
|
2,035,000
|
56
|
0 |
2023/11/03 | 767,739 | -1,507 (-0.2%) |
713,790
|
250,800
|
2,035,000
|
57
|
0 |
2023/11/02 | 769,246 | +0 (+0.0%) |
715,000
|
250,800
|
2,035,000
|
55
|
0 |
2023/11/01 | 769,246 | +14,802 (+1.96%) |
715,000
|
250,800
|
2,035,000
|
55
|
1以上 |
2023/10/31 | 754,444 | +0 (+0.0%) |
715,000
|
250,800
|
2,035,000
|
53
|
0 |
2023/10/30 | 754,444 | +0 (+0.0%) |
715,000
|
250,800
|
2,035,000
|
53
|
0 |
2023/10/29 | 754,444 | +2,962 (+0.39%) |
715,000
|
250,800
|
2,035,000
|
53
|
0 |
2023/10/28 | 751,482 | +16,383 (+2.23%) |
715,000
|
250,800
|
2,035,000
|
55
|
0 |
2023/10/27 | 735,099 | +4,833 (+0.66%) |
714,395
|
225,720
|
2,035,000
|
56
|
0 |
2023/10/26 | 730,266 | +0 (+0.0%) |
715,000
|
225,720
|
2,035,000
|
51
|
1以上 |
2023/10/25 | 730,266 | -983 (-0.13%) |
715,000
|
225,720
|
2,035,000
|
51
|
1以上 |
2023/10/24 | 731,249 | +0 (+0.0%) |
715,000
|
250,800
|
2,035,000
|
51
|
0 |
2023/10/23 | 731,249 | +0 (+0.0%) |
715,000
|
250,800
|
2,035,000
|
51
|
0 |
2023/10/22 | 731,249 | +1,371 (+0.19%) |
715,000
|
250,800
|
2,035,000
|
51
|
0 |
2023/10/21 | 729,878 | +10,105 (+1.4%) |
714,395
|
250,800
|
2,035,000
|
50
|
0 |
2023/10/20 | 719,773 | -1,238 (-0.17%) |
682,895
|
250,800
|
2,035,000
|
48
|
0 |
2023/10/19 | 721,011 | +1,677 (+0.23%) |
682,895
|
250,800
|
2,035,000
|
48
|
0 |
2023/10/18 | 719,334 | -979 (-0.14%) |
652,000
|
250,800
|
2,035,000
|
47
|
0 |
2023/10/17 | 720,313 | -20,867 (-2.82%) |
652,000
|
250,800
|
2,035,000
|
47
|
0 |
2023/10/16 | 741,180 | +0 (+0.0%) |
713,790
|
250,800
|
2,035,000
|
45
|
0 |
2023/10/15 | 741,180 | +3,796 (+0.51%) |
713,790
|
250,800
|
2,035,000
|
45
|
0 |
2023/10/14 | 737,384 | +0 (+0.0%) |
652,000
|
250,800
|
2,035,000
|
43
|
0 |
2023/10/13 | 737,384 | +7,972 (+1.09%) |
652,000
|
250,800
|
2,035,000
|
43
|
0 |
2023/10/12 | 729,412 | +0 (+0.0%) |
652,000
|
250,800
|
2,035,000
|
45
|
0 |
2023/10/11 | 729,412 | -27,123 (-3.59%) |
652,000
|
250,800
|
2,035,000
|
45
|
0 |
2023/10/10 | 756,535 | +4,721 (+0.63%) |
713,790
|
495,000
|
2,035,000
|
41
|
1以上 |
2023/10/09 | 751,814 | +1,707 (+0.23%) |
680,895
|
495,000
|
2,035,000
|
40
|
0 |
2023/10/08 | 750,107 | +3,046 (+0.41%) |
680,895
|
495,000
|
2,035,000
|
38
|
0 |
2023/10/07 | 747,061 | +0 (+0.0%) |
652,000
|
495,000
|
2,035,000
|
42
|
0 |
2023/10/06 | 747,061 | +0 (+0.0%) |
652,000
|
495,000
|
2,035,000
|
42
|
0 |
2023/10/05 | 747,061 | +0 (+0.0%) |
652,000
|
495,000
|
2,035,000
|
42
|
1以上 |
2023/10/04 | 747,061 | -1,414 (-0.19%) |
652,000
|
495,000
|
2,035,000
|
42
|
0 |
2023/10/03 | 748,475 | +1,885 (+0.25%) |
652,000
|
495,000
|
2,035,000
|
42
|
0 |
2023/10/02 | 746,590 | +0 (+0.0%) |
676,095
|
495,000
|
2,035,000
|
44
|
0 |
2023/10/01 | 746,590 | -784 (-0.1%) |
676,095
|
495,000
|
2,035,000
|
44
|
0 |
2023/09/30 | 747,374 | +18,462 (+2.53%) |
676,095
|
495,000
|
2,035,000
|
48
|
1以上 |
2023/09/29 | 728,912 | -3,373 (-0.46%) |
652,000
|
294,800
|
2,035,000
|
49
|
0 |
2023/09/28 | 732,285 | +0 (+0.0%) |
676,095
|
294,800
|
2,035,000
|
52
|
1以上 |
2023/09/27 | 732,285 | +1,965 (+0.27%) |
676,095
|
294,800
|
2,035,000
|
52
|
1以上 |
2023/09/26 | 730,320 | -4,267 (-0.58%) |
652,000
|
294,800
|
2,035,000
|
51
|
1以上 |
2023/09/25 | 734,587 | +7,261 (+1.0%) |
676,095
|
294,800
|
2,035,000
|
50
|
0 |
2023/09/24 | 727,326 | +0 (+0.0%) |
665,000
|
294,800
|
2,035,000
|
52
|
0 |
2023/09/23 | 727,326 | +3,827 (+0.53%) |
665,000
|
294,800
|
2,035,000
|
52
|
0 |
2023/09/22 | 723,499 | -5,161 (-0.71%) |
658,500
|
294,800
|
2,035,000
|
54
|
1以上 |
2023/09/21 | 728,660 | +16,478 (+2.31%) |
665,000
|
294,800
|
2,035,000
|
56
|
0 |
2023/09/20 | 712,182 | +0 (+0.0%) |
658,500
|
250,800
|
2,035,000
|
58
|
1以上 |
2023/09/19 | 712,182 | -19,169 (-2.62%) |
658,500
|
250,800
|
2,035,000
|
58
|
1以上 |
2023/09/18 | 731,351 | -2,444 (-0.33%) |
682,595
|
250,800
|
2,035,000
|
54
|
1以上 |
2023/09/17 | 733,795 | +3,921 (+0.54%) |
682,595
|
250,800
|
2,035,000
|
54
|
0 |
2023/09/16 | 729,874 | +0 (+0.0%) |
665,000
|
250,800
|
2,035,000
|
56
|
0 |
2023/09/15 | 729,874 | -3,921 (-0.53%) |
665,000
|
250,800
|
2,035,000
|
56
|
0 |
2023/09/14 | 733,795 | -10,464 (-1.41%) |
682,595
|
250,800
|
2,035,000
|
54
|
1以上 |
2023/09/13 | 744,259 | +7,772 (+1.06%) |
713,790
|
250,800
|
2,035,000
|
50
|
0 |
2023/09/12 | 736,487 | +16,200 (+2.25%) |
713,790
|
225,720
|
2,035,000
|
49
|
0 |
2023/09/11 | 720,287 | +0 (+0.0%) |
706,990
|
225,720
|
2,035,000
|
48
|
0 |
2023/09/10 | 720,287 | +0 (+0.0%) |
706,990
|
225,720
|
2,035,000
|
48
|
0 |
2023/09/09 | 720,287 | +0 (+0.0%) |
706,990
|
225,720
|
2,035,000
|
48
|
0 |
2023/09/08 | 720,287 | -6,065 (-0.83%) |
706,990
|
225,720
|
2,035,000
|
48
|
0 |
2023/09/07 | 726,352 | +13,996 (+1.96%) |
713,790
|
225,720
|
2,035,000
|
46
|
0 |
2023/09/06 | 712,356 | -501 (-0.07%) |
694,095
|
225,720
|
2,035,000
|
50
|
0 |
2023/09/05 | 712,857 | -502 (-0.07%) |
694,095
|
225,720
|
2,035,000
|
50
|
0 |
2023/09/04 | 713,359 | -2,890 (-0.4%) |
694,095
|
250,800
|
2,035,000
|
50
|
1以上 |
2023/09/03 | 716,249 | +4,408 (+0.62%) |
694,095
|
250,800
|
2,035,000
|
54
|
0 |
2023/09/02 | 711,841 | +24,965 (+3.63%) |
694,095
|
250,800
|
2,035,000
|
54
|
0 |
2023/09/01 | 686,876 | +653 (+0.1%) |
688,000
|
250,800
|
1,303,500
|
53
|
1以上 |
2023/08/31 | 686,223 | +0 (+0.0%) |
694,095
|
250,800
|
1,303,500
|
54
|
0 |
2023/08/30 | 686,223 | +0 (+0.0%) |
694,095
|
250,800
|
1,303,500
|
54
|
0 |
2023/08/29 | 686,223 | -741 (-0.11%) |
694,095
|
250,800
|
1,303,500
|
54
|
1以上 |
2023/08/28 | 686,964 | +0 (+0.0%) |
694,095
|
250,800
|
1,303,500
|
54
|
0 |
2023/08/27 | 686,964 | +0 (+0.0%) |
694,095
|
250,800
|
1,303,500
|
54
|
0 |
2023/08/26 | 686,964 | -3,983 (-0.58%) |
694,095
|
250,800
|
1,303,500
|
54
|
0 |
2023/08/25 | 690,947 | +0 (+0.0%) |
706,990
|
250,800
|
1,303,500
|
56
|
0 |
2023/08/24 | 690,947 | -16,936 (-2.39%) |
706,990
|
250,800
|
1,303,500
|
56
|
0 |
2023/08/23 | 707,883 | +6,963 (+0.99%) |
713,790
|
250,800
|
1,303,500
|
57
|
1以上 |
2023/08/22 | 700,920 | +2,508 (+0.36%) |
706,990
|
250,800
|
1,303,500
|
56
|
0 |
2023/08/21 | 698,412 | +2,929 (+0.42%) |
700,190
|
250,800
|
1,303,500
|
57
|
1以上 |
2023/08/20 | 695,483 | +0 (+0.0%) |
688,000
|
250,800
|
1,303,500
|
59
|
0 |
2023/08/19 | 695,483 | -9,149 (-1.3%) |
688,000
|
250,800
|
1,303,500
|
59
|
1以上 |
2023/08/18 | 704,632 | +0 (+0.0%) |
700,190
|
250,800
|
1,303,500
|
59
|
1以上 |
2023/08/17 | 704,632 | -6,553 (-0.92%) |
700,190
|
250,800
|
1,303,500
|
59
|
0 |
2023/08/16 | 711,185 | +0 (+0.0%) |
706,990
|
250,800
|
1,303,500
|
60
|
1以上 |
2023/08/15 | 711,185 | -7,263 (-1.01%) |
706,990
|
250,800
|
1,303,500
|
60
|
0 |
2023/08/14 | 718,448 | -403 (-0.06%) |
713,790
|
250,800
|
1,303,500
|
62
|
1以上 |
2023/08/13 | 718,851 | -2,478 (-0.34%) |
713,790
|
250,800
|
1,303,500
|
62
|
0 |
2023/08/12 | 721,329 | +7,123 (+1.0%) |
714,275
|
250,800
|
1,303,500
|
60
|
1以上 |
2023/08/11 | 714,206 | -3,574 (-0.5%) |
714,275
|
250,800
|
1,303,500
|
60
|
0 |
2023/08/10 | 717,780 | -475 (-0.07%) |
714,880
|
250,800
|
1,303,500
|
62
|
0 |
2023/08/09 | 718,255 | -284 (-0.04%) |
714,880
|
250,800
|
1,303,500
|
62
|
0 |
2023/08/08 | 718,539 | +3,973 (+0.56%) |
714,880
|
250,800
|
1,303,500
|
62
|
1以上 |
2023/08/07 | 714,566 | +0 (+0.0%) |
714,760
|
250,800
|
1,303,500
|
61
|
0 |
2023/08/06 | 714,566 | -17,606 (-2.4%) |
714,760
|
250,800
|
1,303,500
|
61
|
0 |
2023/08/05 | 732,172 | -4,227 (-0.57%) |
721,325
|
250,800
|
1,303,500
|
60
|
0 |
2023/08/04 | 736,399 | -7,006 (-0.94%) |
745,800
|
250,800
|
1,303,500
|
61
|
0 |
2023/08/03 | 743,405 | +2,622 (+0.35%) |
745,800
|
250,800
|
1,303,500
|
61
|
1以上 |
2023/08/02 | 740,783 | +0 (+0.0%) |
736,725
|
250,800
|
1,303,500
|
62
|
1以上 |
2023/08/01 | 740,783 | +0 (+0.0%) |
736,725
|
250,800
|
1,303,500
|
62
|
0 |
2023/07/31 | 740,783 | +0 (+0.0%) |
736,725
|
250,800
|
1,303,500
|
62
|
1以上 |
2023/07/30 | 740,783 | +0 (+0.0%) |
736,725
|
250,800
|
1,303,500
|
62
|
0 |
2023/07/29 | 740,783 | +0 (+0.0%) |
736,725
|
250,800
|
1,303,500
|
62
|
0 |
2023/07/28 | 740,783 | +0 (+0.0%) |
736,725
|
250,800
|
1,303,500
|
62
|
0 |
2023/07/27 | 740,783 | +3,422 (+0.46%) |
736,725
|
250,800
|
1,303,500
|
62
|
0 |
2023/07/26 | 737,361 | +13,296 (+1.84%) |
745,800
|
250,800
|
1,303,500
|
61
|
0 |
2023/07/25 | 724,065 | +0 (+0.0%) |
721,325
|
250,800
|
1,303,500
|
56
|
0 |
2023/07/24 | 724,065 | +2,340 (+0.32%) |
721,325
|
250,800
|
1,303,500
|
56
|
0 |
2023/07/23 | 721,725 | -1,632 (-0.23%) |
721,325
|
250,800
|
1,303,500
|
56
|
0 |
2023/07/22 | 723,357 | +0 (+0.0%) |
727,650
|
250,800
|
1,303,500
|
59
|
0 |
2023/07/21 | 723,357 | +5,421 (+0.76%) |
727,650
|
250,800
|
1,303,500
|
59
|
0 |
2023/07/20 | 717,936 | -9,589 (-1.32%) |
715,000
|
250,800
|
1,303,500
|
61
|
1以上 |
2023/07/19 | 727,525 | -5,172 (-0.71%) |
727,650
|
250,800
|
1,303,500
|
63
|
0 |
2023/07/18 | 732,697 | +2,990 (+0.41%) |
727,650
|
250,800
|
1,303,500
|
63
|
1以上 |
2023/07/17 | 729,707 | +0 (+0.0%) |
721,325
|
250,800
|
1,303,500
|
62
|
1以上 |
2023/07/16 | 729,707 | +2,484 (+0.34%) |
721,325
|
250,800
|
1,303,500
|
62
|
0 |
2023/07/15 | 727,223 | +692 (+0.1%) |
721,325
|
250,800
|
1,303,500
|
62
|
0 |
2023/07/14 | 726,531 | +15,856 (+2.23%) |
714,880
|
250,800
|
1,303,500
|
60
|
0 |
2023/07/13 | 710,675 | +3,657 (+0.52%) |
706,990
|
250,800
|
1,303,500
|
58
|
0 |
2023/07/12 | 707,018 | +2,458 (+0.35%) |
695,500
|
250,800
|
1,303,500
|
62
|
0 |
2023/07/11 | 704,560 | +0 (+0.0%) |
695,500
|
250,800
|
1,303,500
|
62
|
1以上 |
2023/07/10 | 704,560 | +2,517 (+0.36%) |
695,500
|
250,800
|
1,303,500
|
62
|
1以上 |
2023/07/09 | 702,043 | +0 (+0.0%) |
693,000
|
250,800
|
1,303,500
|
64
|
0 |
2023/07/08 | 702,043 | +1,132 (+0.16%) |
693,000
|
250,800
|
1,303,500
|
64
|
0 |
2023/07/07 | 700,911 | +0 (+0.0%) |
690,500
|
250,800
|
1,303,500
|
64
|
1以上 |
2023/07/06 | 700,911 | +747 (+0.11%) |
690,500
|
250,800
|
1,303,500
|
64
|
0 |
2023/07/05 | 700,164 | -1,925 (-0.27%) |
688,000
|
250,800
|
1,303,500
|
63
|
1以上 |
2023/07/04 | 702,089 | -23,577 (-3.25%) |
690,500
|
250,800
|
1,303,500
|
62
|
0 |
2023/07/03 | 725,666 | +0 (+0.0%) |
693,000
|
250,800
|
2,035,000
|
63
|
0 |
2023/07/02 | 725,666 | +9,320 (+1.3%) |
693,000
|
250,800
|
2,035,000
|
63
|
0 |
2023/07/01 | 716,346 | -2,063 (-0.29%) |
690,500
|
250,800
|
2,035,000
|
62
|
1以上 |
2023/06/30 | 718,409 | +0 (+0.0%) |
693,000
|
250,800
|
2,035,000
|
67
|
0 |
2023/06/29 | 718,409 | +0 (+0.0%) |
693,000
|
250,800
|
2,035,000
|
67
|
0 |
2023/06/28 | 718,409 | -39,374 (-5.2%) |
693,000
|
250,800
|
2,035,000
|
67
|
1以上 |
2023/06/27 | 757,783 | +0 (+0.0%) |
698,000
|
250,800
|
2,153,000
|
69
|
0 |
2023/06/26 | 757,783 | +0 (+0.0%) |
698,000
|
250,800
|
2,153,000
|
69
|
0 |
2023/06/25 | 757,783 | -667 (-0.09%) |
698,000
|
250,800
|
2,153,000
|
69
|
1以上 |
2023/06/24 | 758,450 | -2,022 (-0.27%) |
698,000
|
250,800
|
2,153,000
|
69
|
0 |
2023/06/23 | 760,472 | +0 (+0.0%) |
698,000
|
250,800
|
2,153,000
|
70
|
0 |
2023/06/22 | 760,472 | -1,971 (-0.26%) |
698,000
|
250,800
|
2,153,000
|
70
|
0 |
2023/06/21 | 762,443 | +656 (+0.09%) |
698,000
|
250,800
|
2,153,000
|
71
|
1以上 |
2023/06/20 | 761,787 | +10,465 (+1.39%) |
700,190
|
250,800
|
2,153,000
|
73
|
0 |
2023/06/19 | 751,322 | +877 (+0.12%) |
698,000
|
250,800
|
2,153,000
|
69
|
1以上 |
2023/06/18 | 750,445 | +6,957 (+0.94%) |
695,500
|
250,800
|
2,153,000
|
68
|
1以上 |
2023/06/17 | 743,488 | +0 (+0.0%) |
693,000
|
250,800
|
2,153,000
|
66
|
0 |
2023/06/16 | 743,488 | -11,958 (-1.58%) |
693,000
|
250,800
|
2,153,000
|
66
|
0 |
2023/06/15 | 755,446 | -5,429 (-0.71%) |
699,095
|
250,800
|
2,153,000
|
72
|
0 |
2023/06/14 | 760,875 | +0 (+0.0%) |
700,190
|
250,800
|
2,153,000
|
73
|
0 |
2023/06/13 | 760,875 | -4,011 (-0.52%) |
700,190
|
250,800
|
2,153,000
|
73
|
1以上 |
2023/06/12 | 764,886 | -8,651 (-1.12%) |
713,790
|
250,800
|
2,153,000
|
73
|
1以上 |
2023/06/11 | 773,537 | -214 (-0.03%) |
714,275
|
250,800
|
2,153,000
|
74
|
0 |
2023/06/10 | 773,751 | -4,387 (-0.56%) |
714,275
|
250,800
|
2,153,000
|
74
|
0 |
2023/06/09 | 778,138 | -3,886 (-0.5%) |
713,790
|
250,800
|
2,153,000
|
71
|
1以上 |
2023/06/08 | 782,024 | -101,422 (-11.48%) |
713,790
|
250,800
|
2,153,000
|
67
|
0 |
2023/06/07 | 883,446 | -4,122 (-0.46%) |
715,000
|
250,800
|
3,098,000
|
69
|
0 |
2023/06/06 | 887,568 | -242 (-0.03%) |
714,760
|
250,800
|
3,098,000
|
67
|
0 |
2023/06/05 | 887,810 | -62,976 (-6.62%) |
714,760
|
250,800
|
3,098,000
|
67
|
1以上 |
2023/06/04 | 950,786 | -15,445 (-1.6%) |
714,395
|
250,800
|
3,098,000
|
66
|
0 |
2023/06/03 | 966,231 | -251 (-0.03%) |
715,000
|
336,960
|
3,098,000
|
63
|
0 |
2023/06/02 | 966,482 | -11,691 (-1.2%) |
715,000
|
336,960
|
3,098,000
|
63
|
1以上 |
2023/06/01 | 978,173 | -259 (-0.03%) |
727,650
|
336,960
|
3,098,000
|
61
|
0 |
2023/05/31 | 978,432 | -837 (-0.09%) |
727,650
|
336,960
|
3,098,000
|
61
|
0 |
2023/05/30 | 979,269 | +1,574 (+0.16%) |
727,650
|
336,960
|
3,098,000
|
61
|
0 |
2023/05/29 | 977,695 | +0 (+0.0%) |
721,325
|
336,960
|
3,098,000
|
60
|
0 |
2023/05/28 | 977,695 | -2,333 (-0.24%) |
721,325
|
336,960
|
3,098,000
|
60
|
0 |
2023/05/27 | 980,028 | +0 (+0.0%) |
721,325
|
336,960
|
3,098,000
|
60
|
0 |
2023/05/26 | 980,028 | +986 (+0.1%) |
721,325
|
336,960
|
3,098,000
|
60
|
0 |
2023/05/25 | 979,042 | -10,394 (-1.05%) |
714,395
|
336,960
|
3,098,000
|
58
|
0 |
2023/05/24 | 989,436 | +0 (+0.0%) |
721,325
|
336,960
|
3,098,000
|
56
|
0 |
2023/05/23 | 989,436 | +38,337 (+4.03%) |
721,325
|
336,960
|
3,098,000
|
56
|
0 |
2023/05/22 | 951,099 | -29,667 (-3.02%) |
715,000
|
336,960
|
3,098,000
|
55
|
0 |
2023/05/21 | 980,766 | +0 (+0.0%) |
728,325
|
336,960
|
3,098,000
|
58
|
0 |
2023/05/20 | 980,766 | -7,414 (-0.75%) |
728,325
|
336,960
|
3,098,000
|
58
|
0 |
2023/05/19 | 988,180 | +0 (+0.0%) |
728,325
|
336,960
|
3,098,000
|
58
|
1以上 |