| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 929,213 | -1,159 (-0.12%) |
777,920
|
531,850
|
2,244,860
|
56
|
N/A |
| 2024/05/17 | 930,372 | +4,691 (+0.51%) |
785,400
|
531,850
|
2,244,860
|
57
|
N/A |
| 2024/05/16 | 925,681 | +0 (+0.0%) |
792,000
|
531,850
|
2,244,860
|
59
|
N/A |
| 2024/05/15 | 925,681 | +0 (+0.0%) |
792,000
|
531,850
|
2,244,860
|
59
|
1以上 |
| 2024/05/14 | 925,681 | +0 (+0.0%) |
792,000
|
531,850
|
2,244,860
|
59
|
1以上 |
| 2024/05/13 | 925,681 | -9,400 (-1.01%) |
792,000
|
531,850
|
2,244,860
|
59
|
0 |
| 2024/05/12 | 935,081 | +12,475 (+1.35%) |
792,000
|
531,850
|
2,244,860
|
57
|
0 |
| 2024/05/11 | 922,606 | +0 (+0.0%) |
792,000
|
531,850
|
2,244,860
|
57
|
0 |
| 2024/05/10 | 922,606 | +0 (+0.0%) |
792,000
|
531,850
|
2,244,860
|
57
|
0 |
| 2024/05/09 | 922,606 | -5,193 (-0.56%) |
792,000
|
531,850
|
2,244,860
|
57
|
1以上 |
| 2024/05/08 | 927,799 | -4,339 (-0.47%) |
792,000
|
531,850
|
2,244,860
|
57
|
0 |
| 2024/05/07 | 932,138 | +5,304 (+0.57%) |
792,000
|
531,850
|
2,244,860
|
55
|
0 |
| 2024/05/06 | 926,834 | +1,338 (+0.14%) |
792,000
|
531,850
|
2,244,860
|
57
|
0 |
| 2024/05/05 | 925,496 | -497 (-0.05%) |
792,000
|
531,850
|
2,244,860
|
58
|
0 |
| 2024/05/04 | 925,993 | +3,852 (+0.42%) |
792,000
|
531,850
|
2,244,860
|
59
|
1以上 |
| 2024/05/03 | 922,141 | +0 (+0.0%) |
792,000
|
531,850
|
2,244,860
|
61
|
1以上 |
| 2024/05/02 | 922,141 | +0 (+0.0%) |
792,000
|
531,850
|
2,244,860
|
61
|
1以上 |
| 2024/05/01 | 922,141 | +0 (+0.0%) |
792,000
|
531,850
|
2,244,860
|
61
|
1以上 |
| 2024/04/30 | 922,141 | +0 (+0.0%) |
792,000
|
531,850
|
2,244,860
|
61
|
0 |
| 2024/04/29 | 922,141 | +0 (+0.0%) |
792,000
|
531,850
|
2,244,860
|
61
|
0 |
| 2024/04/28 | 922,141 | -17,697 (-1.88%) |
792,000
|
531,850
|
2,244,860
|
61
|
0 |
| 2024/04/27 | 939,838 | +3,414 (+0.36%) |
823,680
|
531,850
|
2,244,860
|
58
|
0 |
| 2024/04/26 | 936,424 | +17,529 (+1.91%) |
823,680
|
531,850
|
2,244,860
|
58
|
0 |
| 2024/04/25 | 918,895 | +0 (+0.0%) |
785,400
|
531,850
|
2,244,860
|
61
|
0 |
| 2024/04/24 | 918,895 | -18,082 (-1.93%) |
785,400
|
531,850
|
2,244,860
|
61
|
0 |
| 2024/04/23 | 936,977 | +23,081 (+2.53%) |
800,580
|
531,850
|
2,244,860
|
62
|
1以上 |
| 2024/04/22 | 913,896 | +1,903 (+0.21%) |
785,200
|
531,850
|
2,244,860
|
62
|
0 |
| 2024/04/21 | 911,993 | -3,790 (-0.41%) |
785,000
|
531,850
|
2,244,860
|
63
|
1以上 |
| 2024/04/20 | 915,783 | -6,423 (-0.7%) |
785,000
|
531,850
|
2,244,860
|
61
|
1以上 |
| 2024/04/19 | 922,206 | +12,642 (+1.39%) |
785,400
|
531,850
|
2,244,860
|
61
|
1以上 |
| 2024/04/18 | 909,564 | -7,081 (-0.77%) |
785,400
|
519,000
|
2,244,860
|
65
|
0 |
| 2024/04/17 | 916,645 | +7,063 (+0.78%) |
823,680
|
519,000
|
2,244,860
|
62
|
1以上 |
| 2024/04/16 | 909,582 | +2,050 (+0.23%) |
815,760
|
519,000
|
2,244,860
|
61
|
1以上 |
| 2024/04/15 | 907,532 | +7,837 (+0.87%) |
831,600
|
519,000
|
2,244,860
|
63
|
0 |
| 2024/04/14 | 899,695 | -3,500 (-0.39%) |
815,760
|
519,000
|
2,244,860
|
63
|
0 |
| 2024/04/13 | 903,195 | +0 (+0.0%) |
806,880
|
519,000
|
2,244,860
|
64
|
1以上 |
| 2024/04/12 | 903,195 | +3,188 (+0.35%) |
806,880
|
519,000
|
2,244,860
|
64
|
1以上 |
| 2024/04/11 | 900,007 | +17,034 (+1.93%) |
798,000
|
519,000
|
2,244,860
|
66
|
1以上 |
| 2024/04/10 | 882,973 | +0 (+0.0%) |
798,000
|
519,000
|
2,244,860
|
64
|
0 |
| 2024/04/09 | 882,973 | +0 (+0.0%) |
798,000
|
519,000
|
2,244,860
|
64
|
1以上 |
| 2024/04/08 | 882,973 | +8,490 (+0.97%) |
798,000
|
519,000
|
2,244,860
|
64
|
1以上 |
| 2024/04/07 | 874,483 | -741 (-0.08%) |
791,700
|
519,000
|
2,244,860
|
66
|
0 |
| 2024/04/06 | 875,224 | +4,992 (+0.57%) |
798,000
|
519,000
|
2,244,860
|
71
|
0 |
| 2024/04/05 | 870,232 | +0 (+0.0%) |
798,000
|
519,000
|
2,244,860
|
73
|
1以上 |
| 2024/04/04 | 870,232 | -1,952 (-0.22%) |
798,000
|
519,000
|
2,244,860
|
73
|
1以上 |
| 2024/04/03 | 872,184 | -744 (-0.09%) |
798,000
|
519,000
|
2,244,860
|
73
|
1以上 |
| 2024/04/02 | 872,928 | -2,569 (-0.29%) |
798,000
|
519,000
|
2,244,860
|
70
|
0 |
| 2024/04/01 | 875,497 | +3,609 (+0.41%) |
798,000
|
519,000
|
2,244,860
|
71
|
0 |
| 2024/03/31 | 871,888 | -651 (-0.07%) |
798,000
|
519,000
|
2,244,860
|
69
|
0 |
| 2024/03/30 | 872,539 | +2,494 (+0.29%) |
798,000
|
519,000
|
2,244,860
|
71
|
1以上 |
| 2024/03/29 | 870,045 | +0 (+0.0%) |
798,000
|
519,000
|
2,244,860
|
72
|
0 |
| 2024/03/28 | 870,045 | +1,541 (+0.18%) |
798,000
|
519,000
|
2,244,860
|
72
|
1以上 |
| 2024/03/27 | 868,504 | +0 (+0.0%) |
798,000
|
519,000
|
2,244,860
|
72
|
1以上 |
| 2024/03/26 | 868,504 | +0 (+0.0%) |
798,000
|
519,000
|
2,244,860
|
72
|
0 |
| 2024/03/25 | 868,504 | +757 (+0.09%) |
798,000
|
519,000
|
2,244,860
|
72
|
0 |
| 2024/03/24 | 867,747 | +0 (+0.0%) |
791,700
|
519,000
|
2,244,860
|
70
|
0 |
| 2024/03/23 | 867,747 | +0 (+0.0%) |
791,700
|
519,000
|
2,244,860
|
70
|
0 |
| 2024/03/22 | 867,747 | -14,032 (-1.59%) |
791,700
|
519,000
|
2,244,860
|
70
|
0 |
| 2024/03/21 | 881,779 | -1,858 (-0.21%) |
798,000
|
519,000
|
2,244,860
|
73
|
0 |
| 2024/03/20 | 883,637 | -1,336 (-0.15%) |
800,500
|
519,000
|
2,244,860
|
72
|
0 |
| 2024/03/19 | 884,973 | +4,763 (+0.54%) |
798,000
|
519,000
|
2,244,860
|
71
|
1以上 |
| 2024/03/18 | 880,210 | -5,821 (-0.66%) |
798,000
|
519,000
|
2,244,860
|
68
|
0 |
| 2024/03/17 | 886,031 | +2,355 (+0.27%) |
798,000
|
519,000
|
2,244,860
|
69
|
0 |
| 2024/03/16 | 883,676 | +4,255 (+0.48%) |
798,000
|
519,000
|
2,244,860
|
65
|
0 |
| 2024/03/15 | 879,421 | -7,974 (-0.9%) |
798,000
|
519,000
|
2,244,860
|
66
|
1以上 |
| 2024/03/14 | 887,395 | -20,196 (-2.23%) |
800,500
|
519,000
|
2,244,860
|
60
|
0 |
| 2024/03/13 | 907,591 | -9,912 (-1.08%) |
806,740
|
519,000
|
2,244,860
|
56
|
0 |
| 2024/03/12 | 917,503 | +1,983 (+0.22%) |
822,800
|
519,000
|
2,244,860
|
56
|
0 |
| 2024/03/11 | 915,520 | +0 (+0.0%) |
822,800
|
519,000
|
2,244,860
|
56
|
0 |
| 2024/03/10 | 915,520 | +0 (+0.0%) |
822,800
|
519,000
|
2,244,860
|
56
|
1以上 |
| 2024/03/09 | 915,520 | +3,465 (+0.38%) |
822,800
|
519,000
|
2,244,860
|
56
|
0 |
| 2024/03/08 | 912,055 | -20,307 (-2.18%) |
822,800
|
519,000
|
2,244,860
|
57
|
0 |
| 2024/03/07 | 932,362 | -22,847 (-2.39%) |
831,600
|
519,000
|
2,244,860
|
53
|
0 |
| 2024/03/06 | 955,209 | +0 (+0.0%) |
849,200
|
519,000
|
2,244,860
|
51
|
1以上 |
| 2024/03/05 | 955,209 | +0 (+0.0%) |
849,200
|
519,000
|
2,244,860
|
51
|
0 |
| 2024/03/04 | 955,209 | -108 (-0.01%) |
849,200
|
519,000
|
2,244,860
|
51
|
1以上 |
| 2024/03/03 | 955,317 | +0 (+0.0%) |
849,200
|
519,000
|
2,244,860
|
52
|
0 |
| 2024/03/02 | 955,317 | +0 (+0.0%) |
849,200
|
519,000
|
2,244,860
|
52
|
0 |
| 2024/03/01 | 955,317 | -10,072 (-1.04%) |
849,200
|
519,000
|
2,244,860
|
52
|
1以上 |
| 2024/02/29 | 965,389 | +0 (+0.0%) |
858,000
|
519,000
|
2,244,860
|
49
|
0 |
| 2024/02/28 | 965,389 | +0 (+0.0%) |
858,000
|
519,000
|
2,244,860
|
49
|
0 |
| 2024/02/27 | 965,389 | +0 (+0.0%) |
858,000
|
519,000
|
2,244,860
|
49
|
0 |
| 2024/02/26 | 965,389 | +8,748 (+0.91%) |
858,000
|
519,000
|
2,244,860
|
49
|
0 |
| 2024/02/25 | 956,641 | +0 (+0.0%) |
853,600
|
519,000
|
2,244,860
|
50
|
0 |
| 2024/02/24 | 956,641 | +0 (+0.0%) |
853,600
|
519,000
|
2,244,860
|
50
|
0 |
| 2024/02/23 | 956,641 | -7,820 (-0.81%) |
853,600
|
519,000
|
2,244,860
|
50
|
1以上 |
| 2024/02/22 | 964,461 | +13,955 (+1.47%) |
858,000
|
519,000
|
2,244,860
|
50
|
0 |
| 2024/02/21 | 950,506 | +0 (+0.0%) |
849,200
|
519,000
|
2,244,860
|
53
|
0 |
| 2024/02/20 | 950,506 | +0 (+0.0%) |
849,200
|
519,000
|
2,244,860
|
53
|
0 |
| 2024/02/19 | 950,506 | +13,830 (+1.48%) |
849,200
|
519,000
|
2,244,860
|
53
|
1以上 |
| 2024/02/18 | 936,676 | +7,328 (+0.79%) |
840,830
|
519,000
|
2,244,860
|
56
|
0 |
| 2024/02/17 | 929,348 | +15,334 (+1.68%) |
832,460
|
519,000
|
2,244,860
|
57
|
0 |
| 2024/02/16 | 914,014 | -11,267 (-1.22%) |
831,600
|
477,000
|
2,244,860
|
59
|
1以上 |
| 2024/02/15 | 925,281 | +0 (+0.0%) |
832,030
|
477,000
|
2,244,860
|
60
|
0 |
| 2024/02/14 | 925,281 | +2,570 (+0.28%) |
832,030
|
477,000
|
2,244,860
|
60
|
1以上 |
| 2024/02/13 | 922,711 | +0 (+0.0%) |
827,200
|
477,000
|
2,244,860
|
58
|
1以上 |
| 2024/02/12 | 922,711 | -4,075 (-0.44%) |
827,200
|
477,000
|
2,244,860
|
58
|
0 |
| 2024/02/11 | 926,786 | +0 (+0.0%) |
831,600
|
477,000
|
2,244,860
|
59
|
0 |
| 2024/02/10 | 926,786 | -4,339 (-0.47%) |
831,600
|
477,000
|
2,244,860
|
59
|
0 |
| 2024/02/09 | 931,125 | +0 (+0.0%) |
831,600
|
495,000
|
2,244,860
|
59
|
1以上 |
| 2024/02/08 | 931,125 | +1,365 (+0.15%) |
831,600
|
495,000
|
2,244,860
|
59
|
0 |
| 2024/02/07 | 929,760 | +38,287 (+4.29%) |
832,030
|
495,000
|
2,244,860
|
60
|
1以上 |
| 2024/02/06 | 891,473 | +0 (+0.0%) |
822,800
|
495,000
|
2,040,000
|
61
|
0 |
| 2024/02/05 | 891,473 | +0 (+0.0%) |
822,800
|
495,000
|
2,040,000
|
61
|
1以上 |
| 2024/02/04 | 891,473 | -7,960 (-0.89%) |
822,800
|
495,000
|
2,040,000
|
61
|
1以上 |
| 2024/02/03 | 899,433 | +24,077 (+2.75%) |
822,800
|
495,000
|
2,040,000
|
62
|
0 |
| 2024/02/02 | 875,356 | +0 (+0.0%) |
803,000
|
495,000
|
2,040,000
|
57
|
0 |
| 2024/02/01 | 875,356 | -241 (-0.03%) |
803,000
|
495,000
|
2,040,000
|
57
|
1以上 |
| 2024/01/31 | 875,597 | -242 (-0.03%) |
803,000
|
495,000
|
2,040,000
|
57
|
1以上 |
| 2024/01/30 | 875,839 | +1,018 (+0.12%) |
803,000
|
495,000
|
2,040,000
|
57
|
0 |
| 2024/01/29 | 874,821 | -251 (-0.03%) |
799,800
|
495,000
|
2,040,000
|
55
|
0 |
| 2024/01/28 | 875,072 | +3,117 (+0.36%) |
799,800
|
495,000
|
2,040,000
|
55
|
0 |
| 2024/01/27 | 871,955 | +168 (+0.02%) |
799,800
|
495,000
|
2,040,000
|
54
|
0 |
| 2024/01/26 | 871,787 | +48,389 (+5.88%) |
799,800
|
495,000
|
2,040,000
|
50
|
0 |
| 2024/01/25 | 823,398 | +3,237 (+0.39%) |
798,900
|
495,000
|
1,590,000
|
48
|
0 |
| 2024/01/24 | 820,161 | -280 (-0.03%) |
798,000
|
495,000
|
1,590,000
|
49
|
0 |
| 2024/01/23 | 820,441 | -281 (-0.03%) |
798,000
|
495,000
|
1,590,000
|
49
|
0 |
| 2024/01/22 | 820,722 | -11,261 (-1.35%) |
798,000
|
495,000
|
1,590,000
|
49
|
1以上 |
| 2024/01/21 | 831,983 | -271 (-0.03%) |
799,800
|
495,000
|
1,590,000
|
51
|
0 |
| 2024/01/20 | 832,254 | -9,035 (-1.07%) |
799,800
|
495,000
|
1,590,000
|
51
|
0 |
| 2024/01/19 | 841,289 | -281 (-0.03%) |
799,800
|
495,000
|
1,590,000
|
49
|
1以上 |
| 2024/01/18 | 841,570 | +2,229 (+0.27%) |
799,800
|
495,000
|
1,590,000
|
49
|
0 |
| 2024/01/17 | 839,341 | -281 (-0.03%) |
803,000
|
495,000
|
1,590,000
|
49
|
0 |
| 2024/01/16 | 839,622 | -281 (-0.03%) |
812,618
|
495,000
|
1,590,000
|
49
|
0 |
| 2024/01/15 | 839,903 | -281 (-0.03%) |
812,667
|
495,000
|
1,590,000
|
49
|
0 |
| 2024/01/14 | 840,184 | +23,842 (+2.92%) |
822,800
|
495,000
|
1,590,000
|
49
|
0 |
| 2024/01/13 | 816,342 | -281 (-0.03%) |
799,800
|
495,000
|
1,590,000
|
49
|
0 |
| 2024/01/12 | 816,623 | -281 (-0.03%) |
799,800
|
495,000
|
1,590,000
|
49
|
0 |
| 2024/01/11 | 816,904 | -281 (-0.03%) |
799,800
|
495,000
|
1,590,000
|
49
|
1以上 |
| 2024/01/10 | 817,185 | -2,791 (-0.34%) |
799,800
|
495,000
|
1,590,000
|
49
|
0 |
| 2024/01/09 | 819,976 | -10,888 (-1.31%) |
799,800
|
495,000
|
1,590,000
|
49
|
0 |
| 2024/01/08 | 830,864 | -293 (-0.04%) |
803,000
|
495,000
|
1,590,000
|
47
|
0 |
| 2024/01/07 | 831,157 | +10,338 (+1.26%) |
803,000
|
495,000
|
1,590,000
|
47
|
0 |
| 2024/01/06 | 820,819 | -6,138 (-0.74%) |
799,800
|
495,000
|
1,590,000
|
49
|
0 |
| 2024/01/05 | 826,957 | +0 (+0.0%) |
803,000
|
495,000
|
1,590,000
|
49
|
0 |
| 2024/01/04 | 826,957 | -281 (-0.03%) |
803,000
|
495,000
|
1,590,000
|
49
|
0 |
| 2024/01/03 | 827,238 | -302 (-0.04%) |
803,000
|
495,000
|
1,590,000
|
49
|
1以上 |
| 2024/01/02 | 827,540 | -604 (-0.07%) |
803,000
|
495,000
|
1,590,000
|
49
|
0 |
| 2024/01/01 | 828,144 | +4,730 (+0.57%) |
803,000
|
495,000
|
1,590,000
|
49
|
0 |
なら、