| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,133,985 | -2,731 (-0.24%) |
982,000
|
612,850
|
2,243,340
|
150
|
N/A |
| 2025/12/05 | 1,136,716 | -1,709 (-0.15%) |
984,000
|
612,850
|
2,243,340
|
149
|
N/A |
| 2025/12/04 | 1,138,425 | -25,313 (-2.18%) |
982,000
|
612,850
|
2,243,340
|
150
|
N/A |
| 2025/12/03 | 1,163,738 | +163 (+0.01%) |
986,000
|
612,850
|
2,681,000
|
152
|
0 |
| 2025/12/02 | 1,163,575 | -101 (-0.01%) |
988,000
|
612,850
|
2,681,000
|
153
|
0 |
| 2025/12/01 | 1,163,676 | -3,612 (-0.31%) |
988,000
|
612,850
|
2,681,000
|
153
|
0 |
| 2025/11/30 | 1,167,288 | +2,604 (+0.22%) |
989,250
|
612,850
|
2,681,000
|
151
|
0 |
| 2025/11/29 | 1,164,684 | +9,927 (+0.86%) |
988,625
|
612,850
|
2,681,000
|
152
|
0 |
| 2025/11/28 | 1,154,757 | +1,170 (+0.1%) |
986,000
|
612,850
|
2,681,000
|
150
|
0 |
| 2025/11/27 | 1,153,587 | -4,313 (-0.37%) |
986,000
|
612,850
|
2,681,000
|
150
|
0 |
| 2025/11/26 | 1,157,900 | +1,723 (+0.15%) |
984,000
|
612,850
|
2,681,000
|
153
|
0 |
| 2025/11/25 | 1,156,177 | +6,204 (+0.54%) |
984,000
|
612,850
|
2,681,000
|
150
|
0 |
| 2025/11/24 | 1,149,973 | -1,339 (-0.12%) |
979,000
|
612,850
|
2,681,000
|
154
|
0 |
| 2025/11/23 | 1,151,312 | -5,639 (-0.49%) |
980,000
|
624,800
|
2,681,000
|
153
|
0 |
| 2025/11/22 | 1,156,951 | -2,626 (-0.23%) |
984,000
|
624,800
|
2,681,000
|
153
|
0 |
| 2025/11/21 | 1,159,577 | -3,178 (-0.27%) |
984,000
|
624,800
|
2,681,000
|
152
|
0 |
| 2025/11/20 | 1,162,755 | -1,694 (-0.15%) |
984,000
|
624,800
|
2,681,000
|
151
|
0 |
| 2025/11/19 | 1,164,449 | -1,042 (-0.09%) |
986,000
|
624,800
|
2,681,000
|
152
|
0 |
| 2025/11/18 | 1,165,491 | +1,120 (+0.1%) |
984,000
|
624,800
|
2,681,000
|
149
|
0 |
| 2025/11/17 | 1,164,371 | -1,639 (-0.14%) |
979,000
|
624,800
|
2,681,000
|
148
|
0 |
| 2025/11/16 | 1,166,010 | -5,381 (-0.46%) |
979,000
|
624,800
|
2,681,000
|
148
|
0 |
| 2025/11/15 | 1,171,391 | -4,261 (-0.36%) |
984,000
|
624,800
|
2,681,000
|
147
|
0 |
| 2025/11/14 | 1,175,652 | -1,337 (-0.11%) |
984,000
|
624,800
|
2,681,000
|
145
|
0 |
| 2025/11/13 | 1,176,989 | +2,929 (+0.25%) |
988,000
|
624,800
|
2,681,000
|
145
|
0 |
| 2025/11/12 | 1,174,060 | +5,800 (+0.5%) |
988,000
|
624,800
|
2,681,000
|
144
|
0 |
| 2025/11/11 | 1,168,260 | +6,104 (+0.53%) |
988,000
|
624,800
|
2,681,000
|
143
|
0 |
| 2025/11/10 | 1,162,156 | +4,366 (+0.38%) |
984,000
|
624,800
|
2,681,000
|
147
|
0 |
| 2025/11/09 | 1,157,790 | +1,839 (+0.16%) |
980,000
|
624,800
|
2,681,000
|
149
|
0 |
| 2025/11/08 | 1,155,951 | -743 (-0.06%) |
979,000
|
624,800
|
2,681,000
|
148
|
0 |
| 2025/11/07 | 1,156,694 | +4,740 (+0.41%) |
979,000
|
624,800
|
2,681,000
|
148
|
0 |