日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,225,769 | +1,795 (+0.15%) |
1,140,095
|
622,050
|
2,858,000
|
156
|
N/A |
2024/05/02 | 1,223,974 | +15,473 (+1.28%) |
1,140,095
|
622,050
|
2,858,000
|
156
|
N/A |
2024/05/01 | 1,208,501 | -362 (-0.03%) |
1,076,250
|
622,050
|
2,858,000
|
156
|
N/A |
2024/04/30 | 1,208,863 | +31,300 (+2.66%) |
1,076,250
|
622,050
|
2,858,000
|
156
|
0 |
2024/04/29 | 1,177,563 | +2,961 (+0.25%) |
1,017,120
|
622,050
|
2,858,000
|
169
|
0 |
2024/04/28 | 1,174,602 | -7,799 (-0.66%) |
1,016,400
|
622,050
|
2,858,000
|
167
|
0 |
2024/04/27 | 1,182,401 | -268 (-0.02%) |
1,020,600
|
622,050
|
2,858,000
|
171
|
0 |
2024/04/26 | 1,182,669 | -2,269 (-0.19%) |
1,020,600
|
622,050
|
2,858,000
|
171
|
0 |
2024/04/25 | 1,184,938 | -3,603 (-0.3%) |
1,020,600
|
622,050
|
2,858,000
|
171
|
0 |
2024/04/24 | 1,188,541 | +2,684 (+0.23%) |
1,020,600
|
622,050
|
2,858,000
|
170
|
0 |
2024/04/23 | 1,185,857 | +1,913 (+0.16%) |
1,018,860
|
622,050
|
2,858,000
|
172
|
0 |
2024/04/22 | 1,183,944 | +4,419 (+0.37%) |
1,008,940
|
622,050
|
2,858,000
|
168
|
0 |
2024/04/21 | 1,179,525 | +3,104 (+0.26%) |
1,000,739
|
657,800
|
2,858,000
|
170
|
0 |
2024/04/20 | 1,176,421 | -1,085 (-0.09%) |
999,999
|
657,800
|
2,858,000
|
170
|
0 |
2024/04/19 | 1,177,506 | -1,375 (-0.12%) |
999,999
|
657,800
|
2,858,000
|
168
|
0 |
2024/04/18 | 1,178,881 | -11,442 (-0.96%) |
999,999
|
657,800
|
2,858,000
|
168
|
0 |
2024/04/17 | 1,190,323 | -173 (-0.01%) |
1,008,940
|
657,800
|
2,858,000
|
168
|
0 |
2024/04/16 | 1,190,496 | -85 (-0.01%) |
1,008,940
|
657,800
|
2,858,000
|
168
|
0 |
2024/04/15 | 1,190,581 | +7,897 (+0.67%) |
1,008,940
|
657,800
|
2,858,000
|
168
|
0 |
2024/04/14 | 1,182,684 | +1,110 (+0.09%) |
999,999
|
657,800
|
2,858,000
|
172
|
0 |
2024/04/13 | 1,181,574 | +1,212 (+0.1%) |
999,999
|
656,700
|
2,858,000
|
173
|
0 |
2024/04/12 | 1,180,362 | -82 (-0.01%) |
999,399
|
656,700
|
2,858,000
|
174
|
0 |
2024/04/11 | 1,180,444 | -1,207 (-0.1%) |
999,399
|
656,700
|
2,858,000
|
174
|
0 |
2024/04/10 | 1,181,651 | -12,863 (-1.08%) |
999,999
|
656,700
|
2,858,000
|
173
|
0 |
2024/04/09 | 1,194,514 | -1,088 (-0.09%) |
999,999
|
656,700
|
2,858,000
|
175
|
0 |
2024/04/08 | 1,195,602 | -10,908 (-0.9%) |
999,999
|
656,700
|
2,858,000
|
177
|
0 |
2024/04/07 | 1,206,510 | -1,330 (-0.11%) |
1,016,760
|
656,700
|
2,858,000
|
178
|
0 |
2024/04/06 | 1,207,840 | -1,442 (-0.12%) |
1,017,120
|
656,700
|
2,858,000
|
177
|
0 |
2024/04/05 | 1,209,282 | -8,901 (-0.73%) |
1,020,800
|
656,700
|
2,858,000
|
181
|
0 |
2024/04/04 | 1,218,183 | +1,884 (+0.15%) |
1,075,554
|
656,700
|
2,858,000
|
177
|
0 |