| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 1,231,185 | -4,533 (-0.37%) |
1,075,554
|
622,050
|
2,858,000
|
161
|
N/A |
| 2024/05/17 | 1,235,718 | -6,992 (-0.56%) |
1,081,665
|
622,050
|
2,858,000
|
162
|
N/A |
| 2024/05/16 | 1,242,710 | +42,185 (+3.51%) |
1,123,500
|
622,050
|
2,858,000
|
156
|
N/A |
| 2024/05/15 | 1,200,525 | -240 (-0.02%) |
1,016,760
|
622,050
|
2,858,000
|
172
|
0 |
| 2024/05/14 | 1,200,765 | +9,197 (+0.77%) |
1,016,760
|
622,050
|
2,858,000
|
172
|
0 |
| 2024/05/13 | 1,191,568 | -1,081 (-0.09%) |
1,008,940
|
622,050
|
2,858,000
|
170
|
0 |
| 2024/05/12 | 1,192,649 | -2,233 (-0.19%) |
1,017,120
|
622,050
|
2,858,000
|
173
|
0 |
| 2024/05/11 | 1,194,882 | -17,919 (-1.48%) |
1,020,600
|
622,050
|
2,858,000
|
175
|
0 |
| 2024/05/10 | 1,212,801 | +29,528 (+2.5%) |
1,029,000
|
622,050
|
2,858,000
|
162
|
0 |
| 2024/05/09 | 1,183,273 | -33,035 (-2.72%) |
1,016,400
|
622,050
|
2,858,000
|
175
|
0 |
| 2024/05/08 | 1,216,308 | -7,808 (-0.64%) |
1,029,000
|
622,050
|
2,858,000
|
161
|
0 |
| 2024/05/07 | 1,224,116 | -2,629 (-0.21%) |
1,123,500
|
622,050
|
2,858,000
|
157
|
0 |
| 2024/05/06 | 1,226,745 | -146 (-0.01%) |
1,128,765
|
622,050
|
2,858,000
|
156
|
0 |
| 2024/05/05 | 1,226,891 | +0 (+0.0%) |
1,140,095
|
622,050
|
2,858,000
|
156
|
0 |
| 2024/05/04 | 1,226,891 | +1,122 (+0.09%) |
1,140,095
|
622,050
|
2,858,000
|
156
|
0 |
| 2024/05/03 | 1,225,769 | +1,795 (+0.15%) |
1,140,095
|
622,050
|
2,858,000
|
156
|
0 |
| 2024/05/02 | 1,223,974 | +15,473 (+1.28%) |
1,140,095
|
622,050
|
2,858,000
|
156
|
0 |
| 2024/05/01 | 1,208,501 | -362 (-0.03%) |
1,076,250
|
622,050
|
2,858,000
|
156
|
0 |
| 2024/04/30 | 1,208,863 | +31,300 (+2.66%) |
1,076,250
|
622,050
|
2,858,000
|
156
|
0 |
| 2024/04/29 | 1,177,563 | +2,961 (+0.25%) |
1,017,120
|
622,050
|
2,858,000
|
169
|
0 |
| 2024/04/28 | 1,174,602 | -7,799 (-0.66%) |
1,016,400
|
622,050
|
2,858,000
|
167
|
0 |
| 2024/04/27 | 1,182,401 | -268 (-0.02%) |
1,020,600
|
622,050
|
2,858,000
|
171
|
0 |
| 2024/04/26 | 1,182,669 | -2,269 (-0.19%) |
1,020,600
|
622,050
|
2,858,000
|
171
|
0 |
| 2024/04/25 | 1,184,938 | -3,603 (-0.3%) |
1,020,600
|
622,050
|
2,858,000
|
171
|
0 |
| 2024/04/24 | 1,188,541 | +2,684 (+0.23%) |
1,020,600
|
622,050
|
2,858,000
|
170
|
0 |
| 2024/04/23 | 1,185,857 | +1,913 (+0.16%) |
1,018,860
|
622,050
|
2,858,000
|
172
|
0 |
| 2024/04/22 | 1,183,944 | +4,419 (+0.37%) |
1,008,940
|
622,050
|
2,858,000
|
168
|
0 |
| 2024/04/21 | 1,179,525 | +3,104 (+0.26%) |
1,000,739
|
657,800
|
2,858,000
|
170
|
0 |
| 2024/04/20 | 1,176,421 | -1,085 (-0.09%) |
999,999
|
657,800
|
2,858,000
|
170
|
0 |
| 2024/04/19 | 1,177,506 | -1,375 (-0.12%) |
999,999
|
657,800
|
2,858,000
|
168
|
0 |
| 2024/04/18 | 1,178,881 | -11,442 (-0.96%) |
999,999
|
657,800
|
2,858,000
|
168
|
0 |
| 2024/04/17 | 1,190,323 | -173 (-0.01%) |
1,008,940
|
657,800
|
2,858,000
|
168
|
0 |
| 2024/04/16 | 1,190,496 | -85 (-0.01%) |
1,008,940
|
657,800
|
2,858,000
|
168
|
0 |
| 2024/04/15 | 1,190,581 | +7,897 (+0.67%) |
1,008,940
|
657,800
|
2,858,000
|
168
|
0 |
| 2024/04/14 | 1,182,684 | +1,110 (+0.09%) |
999,999
|
657,800
|
2,858,000
|
172
|
0 |
| 2024/04/13 | 1,181,574 | +1,212 (+0.1%) |
999,999
|
656,700
|
2,858,000
|
173
|
0 |
| 2024/04/12 | 1,180,362 | -82 (-0.01%) |
999,399
|
656,700
|
2,858,000
|
174
|
0 |
| 2024/04/11 | 1,180,444 | -1,207 (-0.1%) |
999,399
|
656,700
|
2,858,000
|
174
|
0 |
| 2024/04/10 | 1,181,651 | -12,863 (-1.08%) |
999,999
|
656,700
|
2,858,000
|
173
|
0 |
| 2024/04/09 | 1,194,514 | -1,088 (-0.09%) |
999,999
|
656,700
|
2,858,000
|
175
|
0 |
| 2024/04/08 | 1,195,602 | -10,908 (-0.9%) |
999,999
|
656,700
|
2,858,000
|
177
|
0 |
| 2024/04/07 | 1,206,510 | -1,330 (-0.11%) |
1,016,760
|
656,700
|
2,858,000
|
178
|
0 |
| 2024/04/06 | 1,207,840 | -1,442 (-0.12%) |
1,017,120
|
656,700
|
2,858,000
|
177
|
0 |
| 2024/04/05 | 1,209,282 | -8,901 (-0.73%) |
1,020,800
|
656,700
|
2,858,000
|
181
|
0 |
| 2024/04/04 | 1,218,183 | +1,884 (+0.15%) |
1,075,554
|
656,700
|
2,858,000
|
177
|
0 |
| 2024/04/03 | 1,216,299 | +1,380 (+0.11%) |
1,054,777
|
656,700
|
2,858,000
|
180
|
0 |
| 2024/04/02 | 1,214,919 | -25,742 (-2.07%) |
1,020,800
|
656,700
|
2,858,000
|
177
|
0 |
| 2024/04/01 | 1,240,661 | -5,163 (-0.41%) |
1,020,800
|
656,700
|
3,190,000
|
176
|
0 |
| 2024/03/31 | 1,245,824 | +930 (+0.07%) |
1,027,400
|
656,700
|
3,190,000
|
176
|
0 |
| 2024/03/30 | 1,244,894 | -2,235 (-0.18%) |
1,027,400
|
656,700
|
3,190,000
|
178
|
0 |
| 2024/03/29 | 1,247,129 | -1,092 (-0.09%) |
1,078,750
|
656,700
|
3,190,000
|
174
|
0 |
| 2024/03/28 | 1,248,221 | +5,592 (+0.45%) |
1,123,500
|
656,700
|
3,190,000
|
174
|
0 |
| 2024/03/27 | 1,242,629 | -2,270 (-0.18%) |
1,078,750
|
656,700
|
3,190,000
|
174
|
0 |
| 2024/03/26 | 1,244,899 | -4,263 (-0.34%) |
1,078,750
|
656,700
|
3,190,000
|
166
|
0 |
| 2024/03/25 | 1,249,162 | -1,046 (-0.08%) |
1,123,500
|
656,700
|
3,190,000
|
169
|
0 |
| 2024/03/24 | 1,250,208 | -2,569 (-0.21%) |
1,078,750
|
656,700
|
3,190,000
|
168
|
0 |
| 2024/03/23 | 1,252,777 | -4,026 (-0.32%) |
1,123,500
|
656,700
|
3,190,000
|
167
|
0 |
| 2024/03/22 | 1,256,803 | +1,762 (+0.14%) |
1,123,500
|
656,700
|
3,190,000
|
166
|
0 |
| 2024/03/21 | 1,255,041 | -2,170 (-0.17%) |
1,078,750
|
656,700
|
3,190,000
|
164
|
0 |
| 2024/03/20 | 1,257,211 | -241 (-0.02%) |
1,078,750
|
656,700
|
3,190,000
|
162
|
0 |
| 2024/03/19 | 1,257,452 | +1,315 (+0.1%) |
1,078,750
|
656,700
|
3,190,000
|
162
|
0 |
| 2024/03/18 | 1,256,137 | -27,017 (-2.11%) |
1,062,700
|
656,700
|
3,190,000
|
164
|
0 |
| 2024/03/17 | 1,283,154 | -5,460 (-0.42%) |
1,091,400
|
656,700
|
4,850,000
|
164
|
0 |
| 2024/03/16 | 1,288,614 | -5,099 (-0.39%) |
1,144,588
|
656,700
|
4,850,000
|
164
|
0 |
| 2024/03/15 | 1,293,713 | +5,103 (+0.4%) |
1,197,776
|
656,700
|
4,850,000
|
162
|
0 |
| 2024/03/14 | 1,288,610 | -826 (-0.06%) |
1,192,888
|
656,700
|
4,850,000
|
158
|
0 |
| 2024/03/13 | 1,289,436 | +62 (+0.0%) |
1,192,888
|
656,700
|
4,850,000
|
160
|
0 |
| 2024/03/12 | 1,289,374 | -5,956 (-0.46%) |
1,192,888
|
656,700
|
4,850,000
|
162
|
0 |
| 2024/03/11 | 1,295,330 | +1,519 (+0.12%) |
1,197,776
|
679,800
|
4,850,000
|
160
|
0 |
| 2024/03/10 | 1,293,811 | +301 (+0.02%) |
1,197,776
|
679,800
|
4,850,000
|
160
|
0 |
| 2024/03/09 | 1,293,510 | -2,133 (-0.16%) |
1,197,776
|
679,800
|
4,850,000
|
161
|
0 |
| 2024/03/08 | 1,295,643 | +13,082 (+1.02%) |
1,197,776
|
679,800
|
4,850,000
|
159
|
0 |
| 2024/03/07 | 1,282,561 | -5,966 (-0.46%) |
1,192,888
|
679,800
|
4,850,000
|
162
|
0 |
| 2024/03/06 | 1,288,527 | -7,948 (-0.61%) |
1,197,776
|
679,800
|
4,850,000
|
161
|
0 |
| 2024/03/05 | 1,296,475 | +141 (+0.01%) |
1,221,538
|
679,800
|
4,850,000
|
158
|
0 |
| 2024/03/04 | 1,296,334 | -6,709 (-0.51%) |
1,197,776
|
679,800
|
4,850,000
|
156
|
0 |
| 2024/03/03 | 1,303,043 | -6,871 (-0.52%) |
1,197,776
|
679,800
|
4,850,000
|
159
|
0 |
| 2024/03/02 | 1,309,914 | +1,666 (+0.13%) |
1,221,538
|
679,800
|
4,850,000
|
158
|
0 |
| 2024/03/01 | 1,308,248 | +3,512 (+0.27%) |
1,197,776
|
679,800
|
4,850,000
|
159
|
0 |
| 2024/02/29 | 1,304,736 | +10,843 (+0.84%) |
1,192,888
|
679,800
|
4,850,000
|
156
|
0 |
| 2024/02/28 | 1,293,893 | +5,841 (+0.45%) |
1,192,888
|
635,613
|
4,850,000
|
162
|
0 |
| 2024/02/27 | 1,288,052 | +0 (+0.0%) |
1,197,776
|
635,613
|
4,850,000
|
167
|
0 |
| 2024/02/26 | 1,288,052 | +12,301 (+0.96%) |
1,197,776
|
635,613
|
4,850,000
|
167
|
0 |
| 2024/02/25 | 1,275,751 | +609 (+0.05%) |
1,188,000
|
635,613
|
4,850,000
|
170
|
0 |
| 2024/02/24 | 1,275,142 | -870 (-0.07%) |
1,197,776
|
635,613
|
4,850,000
|
163
|
0 |
| 2024/02/23 | 1,276,012 | +7,754 (+0.61%) |
1,197,776
|
635,613
|
4,850,000
|
163
|
0 |
| 2024/02/22 | 1,268,258 | -4,975 (-0.39%) |
1,197,776
|
590,000
|
4,850,000
|
167
|
0 |
| 2024/02/21 | 1,273,233 | +745 (+0.06%) |
1,245,300
|
590,000
|
4,850,000
|
165
|
0 |
| 2024/02/20 | 1,272,488 | +5,800 (+0.46%) |
1,200,150
|
590,000
|
4,850,000
|
162
|
0 |
| 2024/02/19 | 1,266,688 | +3,584 (+0.28%) |
1,123,200
|
679,800
|
4,850,000
|
160
|
0 |
| 2024/02/18 | 1,263,104 | +0 (+0.0%) |
1,091,400
|
679,800
|
4,850,000
|
159
|
0 |
| 2024/02/17 | 1,263,104 | +1,818 (+0.14%) |
1,091,400
|
679,800
|
4,850,000
|
159
|
0 |
| 2024/02/16 | 1,261,286 | +7,524 (+0.6%) |
1,045,000
|
679,800
|
4,850,000
|
157
|
0 |
| 2024/02/15 | 1,253,762 | -1,818 (-0.14%) |
1,045,000
|
652,630
|
4,850,000
|
159
|
0 |
| 2024/02/14 | 1,255,580 | +8,065 (+0.65%) |
1,045,000
|
652,630
|
4,850,000
|
156
|
0 |
| 2024/02/13 | 1,247,515 | +9,521 (+0.77%) |
1,046,450
|
635,613
|
4,850,000
|
156
|
0 |
| 2024/02/12 | 1,237,994 | -3,102 (-0.25%) |
1,040,950
|
635,613
|
4,850,000
|
158
|
0 |
| 2024/02/11 | 1,241,096 | -1,863 (-0.15%) |
1,047,900
|
635,613
|
4,850,000
|
157
|
0 |
| 2024/02/10 | 1,242,959 | -529 (-0.04%) |
1,047,900
|
635,613
|
4,850,000
|
156
|
0 |
| 2024/02/09 | 1,243,488 | +600 (+0.05%) |
1,091,400
|
635,613
|
4,850,000
|
155
|
0 |
| 2024/02/08 | 1,242,888 | +8,298 (+0.67%) |
1,091,400
|
635,613
|
4,850,000
|
157
|
0 |
| 2024/02/07 | 1,234,590 | +19,281 (+1.59%) |
1,040,950
|
635,613
|
4,850,000
|
154
|
0 |
| 2024/02/06 | 1,215,309 | -23 (-0.0%) |
1,047,900
|
635,613
|
3,190,000
|
155
|
0 |
| 2024/02/05 | 1,215,332 | -62,758 (-4.91%) |
1,047,900
|
635,613
|
3,190,000
|
155
|
0 |
| 2024/02/04 | 1,278,090 | -43 (-0.0%) |
1,047,900
|
635,613
|
5,092,500
|
160
|
0 |
| 2024/02/03 | 1,278,133 | -6,744 (-0.52%) |
1,045,000
|
679,800
|
5,092,500
|
163
|
0 |
| 2024/02/02 | 1,284,877 | -2,061 (-0.16%) |
1,047,900
|
679,800
|
5,092,500
|
161
|
0 |
| 2024/02/01 | 1,286,938 | -3,293 (-0.26%) |
1,045,000
|
679,800
|
5,092,500
|
153
|
0 |
| 2024/01/31 | 1,290,231 | -4,169 (-0.32%) |
1,047,900
|
679,800
|
5,092,500
|
153
|
0 |
| 2024/01/30 | 1,294,400 | -5,341 (-0.41%) |
1,069,650
|
679,800
|
5,092,500
|
154
|
0 |
| 2024/01/29 | 1,299,741 | -2,293 (-0.18%) |
1,091,400
|
673,002
|
5,092,500
|
153
|
0 |
| 2024/01/28 | 1,302,034 | -5,885 (-0.45%) |
1,091,400
|
673,002
|
5,092,500
|
151
|
0 |
| 2024/01/27 | 1,307,919 | -2,714 (-0.21%) |
1,091,400
|
673,002
|
5,092,500
|
147
|
0 |
| 2024/01/26 | 1,310,633 | -2,472 (-0.19%) |
1,091,400
|
673,002
|
5,092,500
|
144
|
0 |
| 2024/01/25 | 1,313,105 | +2,509 (+0.19%) |
1,095,000
|
673,002
|
5,092,500
|
145
|
0 |
| 2024/01/24 | 1,310,596 | +0 (+0.0%) |
1,095,000
|
679,800
|
5,092,500
|
149
|
0 |
| 2024/01/23 | 1,310,596 | -1,112 (-0.08%) |
1,095,000
|
679,800
|
5,092,500
|
149
|
0 |
| 2024/01/22 | 1,311,708 | +2,379 (+0.18%) |
1,093,200
|
679,800
|
5,092,500
|
146
|
0 |
| 2024/01/21 | 1,309,329 | -8,362 (-0.63%) |
1,091,400
|
679,800
|
5,092,500
|
146
|
0 |
| 2024/01/20 | 1,317,691 | -7,946 (-0.6%) |
1,091,400
|
690,800
|
5,092,500
|
145
|
0 |
| 2024/01/19 | 1,325,637 | +7,628 (+0.58%) |
1,130,554
|
690,800
|
5,092,500
|
146
|
0 |
| 2024/01/18 | 1,318,009 | -5,176 (-0.39%) |
1,112,777
|
673,002
|
5,092,500
|
150
|
0 |
| 2024/01/17 | 1,323,185 | -19,567 (-1.46%) |
1,144,000
|
673,002
|
5,092,500
|
147
|
0 |
| 2024/01/16 | 1,342,752 | +21,622 (+1.64%) |
1,197,776
|
673,002
|
5,092,500
|
145
|
0 |
| 2024/01/15 | 1,321,130 | -3,823 (-0.29%) |
1,119,500
|
580,800
|
5,092,500
|
152
|
0 |
| 2024/01/14 | 1,324,953 | -2,177 (-0.16%) |
1,144,000
|
580,800
|
5,092,500
|
153
|
0 |
| 2024/01/13 | 1,327,130 | +6,384 (+0.48%) |
1,144,000
|
580,800
|
5,092,500
|
151
|
0 |
| 2024/01/12 | 1,320,746 | +4,698 (+0.36%) |
1,095,000
|
580,800
|
5,092,500
|
153
|
0 |
| 2024/01/11 | 1,316,048 | +4,713 (+0.36%) |
1,091,400
|
580,800
|
5,092,500
|
153
|
0 |
| 2024/01/10 | 1,311,335 | +21,874 (+1.7%) |
1,091,400
|
580,800
|
5,092,500
|
151
|
0 |
| 2024/01/09 | 1,289,461 | -7,379 (-0.57%) |
1,079,700
|
580,800
|
5,092,500
|
150
|
0 |
| 2024/01/08 | 1,296,840 | -13,520 (-1.03%) |
1,093,200
|
580,800
|
5,092,500
|
148
|
0 |
| 2024/01/07 | 1,310,360 | -461 (-0.04%) |
1,120,900
|
580,800
|
5,092,500
|
144
|
0 |
| 2024/01/06 | 1,310,821 | +3,390 (+0.26%) |
1,093,200
|
580,800
|
5,092,500
|
140
|
0 |
| 2024/01/05 | 1,307,431 | +7,097 (+0.55%) |
1,091,400
|
580,800
|
5,092,500
|
141
|
0 |
| 2024/01/04 | 1,300,334 | +1,603 (+0.12%) |
1,091,400
|
580,800
|
5,092,500
|
143
|
0 |
| 2024/01/03 | 1,298,731 | -499 (-0.04%) |
1,079,700
|
580,800
|
5,092,500
|
144
|
0 |
| 2024/01/02 | 1,299,230 | +12,789 (+0.99%) |
1,079,700
|
580,800
|
5,092,500
|
144
|
0 |
| 2024/01/01 | 1,286,441 | +17,703 (+1.4%) |
1,057,026
|
580,800
|
5,092,500
|
148
|
0 |
なら、