日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 946,985 | +0 (+0.0%) |
873,800
|
622,050
|
1,686,666
|
52
|
N/A |
2024/05/11 | 946,985 | -25,094 (-2.58%) |
873,800
|
622,050
|
1,686,666
|
52
|
N/A |
2024/05/10 | 972,079 | +25,012 (+2.64%) |
875,000
|
622,050
|
1,686,666
|
46
|
N/A |
2024/05/09 | 947,067 | -32,211 (-3.29%) |
870,400
|
622,050
|
1,686,666
|
54
|
0 |
2024/05/08 | 979,278 | +0 (+0.0%) |
875,000
|
622,050
|
1,686,666
|
45
|
1以上 |
2024/05/07 | 979,278 | +0 (+0.0%) |
875,000
|
622,050
|
1,686,666
|
45
|
1以上 |
2024/05/06 | 979,278 | -503 (-0.05%) |
875,000
|
622,050
|
1,686,666
|
45
|
0 |
2024/05/05 | 979,781 | +0 (+0.0%) |
875,000
|
622,050
|
1,686,666
|
45
|
0 |
2024/05/04 | 979,781 | -4,292 (-0.44%) |
875,000
|
622,050
|
1,686,666
|
45
|
0 |
2024/05/03 | 984,073 | +0 (+0.0%) |
880,880
|
622,050
|
1,686,666
|
43
|
0 |
2024/05/02 | 984,073 | +2,015 (+0.21%) |
880,880
|
622,050
|
1,686,666
|
43
|
0 |
2024/05/01 | 982,058 | -6,500 (-0.66%) |
880,880
|
622,050
|
1,686,666
|
43
|
0 |
2024/04/30 | 988,558 | +33,793 (+3.54%) |
880,880
|
622,050
|
1,686,666
|
41
|
0 |
2024/04/29 | 954,765 | +0 (+0.0%) |
875,000
|
622,050
|
1,686,666
|
49
|
0 |
2024/04/28 | 954,765 | +1,326 (+0.14%) |
875,000
|
622,050
|
1,686,666
|
49
|
0 |
2024/04/27 | 953,439 | -712 (-0.07%) |
875,000
|
622,050
|
1,686,666
|
49
|
1以上 |
2024/04/26 | 954,151 | -4,340 (-0.45%) |
875,000
|
622,050
|
1,692,776
|
49
|
0 |
2024/04/25 | 958,491 | -8,214 (-0.85%) |
875,000
|
622,050
|
1,692,776
|
48
|
0 |
2024/04/24 | 966,705 | +0 (+0.0%) |
875,000
|
622,050
|
1,692,776
|
47
|
0 |
2024/04/23 | 966,705 | -2,614 (-0.27%) |
875,000
|
622,050
|
1,692,776
|
47
|
0 |
2024/04/22 | 969,319 | +3,541 (+0.37%) |
877,940
|
622,050
|
1,692,776
|
46
|
0 |
2024/04/21 | 965,778 | +8,744 (+0.91%) |
875,000
|
657,800
|
1,692,776
|
47
|
0 |
2024/04/20 | 957,034 | +7,688 (+0.81%) |
875,000
|
657,800
|
1,692,776
|
46
|
0 |
2024/04/19 | 949,346 | -20,453 (-2.11%) |
875,000
|
657,800
|
1,692,776
|
45
|
1以上 |
2024/04/18 | 969,799 | -4,615 (-0.47%) |
875,000
|
657,800
|
1,692,776
|
47
|
0 |
2024/04/17 | 974,414 | +0 (+0.0%) |
880,880
|
657,800
|
1,692,776
|
45
|
0 |
2024/04/16 | 974,414 | +0 (+0.0%) |
880,880
|
657,800
|
1,692,776
|
45
|
1以上 |
2024/04/15 | 974,414 | +3,486 (+0.36%) |
880,880
|
657,800
|
1,692,776
|
45
|
0 |
2024/04/14 | 970,928 | +0 (+0.0%) |
880,880
|
657,800
|
1,692,776
|
47
|
0 |
2024/04/13 | 970,928 | +1,996 (+0.21%) |
880,880
|
657,800
|
1,692,776
|
47
|
0 |