日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,081,167 | +13,743 (+1.29%) |
976,580
|
699,000
|
1,727,000
|
44
|
1以上 |
2023/12/30 | 1,067,424 | --- |
924,000
|
699,000
|
1,727,000
|
44
|
1以上 |
2023/12/27 | 1,079,311 | +8,570 (+0.8%) |
976,580
|
699,000
|
1,727,000
|
41
|
N/A |
2023/12/26 | 1,070,741 | +5,928 (+0.56%) |
976,580
|
699,000
|
1,727,000
|
43
|
N/A |
2023/12/25 | 1,064,813 | +0 (+0.0%) |
963,290
|
699,000
|
1,750,222
|
44
|
N/A |
2023/12/24 | 1,064,813 | +0 (+0.0%) |
963,290
|
699,000
|
1,750,222
|
44
|
1以上 |
2023/12/23 | 1,064,813 | +1,364 (+0.13%) |
963,290
|
699,000
|
1,750,222
|
44
|
1以上 |
2023/12/22 | 1,063,449 | +0 (+0.0%) |
963,290
|
699,000
|
1,750,222
|
44
|
0 |
2023/12/21 | 1,063,449 | +0 (+0.0%) |
963,290
|
699,000
|
1,750,222
|
44
|
0 |
2023/12/20 | 1,063,449 | +0 (+0.0%) |
963,290
|
699,000
|
1,750,222
|
44
|
0 |
2023/12/19 | 1,063,449 | +31,566 (+3.06%) |
963,290
|
699,000
|
1,750,222
|
44
|
0 |
2023/12/18 | 1,031,883 | +0 (+0.0%) |
898,000
|
699,000
|
1,650,000
|
40
|
0 |
2023/12/17 | 1,031,883 | -23,834 (-2.26%) |
898,000
|
699,000
|
1,650,000
|
40
|
0 |
2023/12/16 | 1,055,717 | +3,171 (+0.3%) |
898,000
|
699,000
|
1,750,222
|
44
|
0 |
2023/12/15 | 1,052,546 | -5,719 (-0.54%) |
898,000
|
699,000
|
1,750,222
|
45
|
0 |
2023/12/14 | 1,058,265 | -14,292 (-1.33%) |
905,500
|
699,000
|
1,750,222
|
46
|
1以上 |
2023/12/13 | 1,072,557 | -1,111 (-0.1%) |
950,000
|
699,000
|
1,750,222
|
45
|
1以上 |
2023/12/12 | 1,073,668 | +37,005 (+3.57%) |
976,580
|
699,000
|
1,750,222
|
45
|
1以上 |
2023/12/11 | 1,036,663 | +8,252 (+0.8%) |
905,500
|
699,000
|
1,750,222
|
42
|
1以上 |
2023/12/10 | 1,028,411 | +77 (+0.01%) |
898,000
|
699,000
|
1,750,222
|
41
|
0 |
2023/12/09 | 1,028,334 | +14,339 (+1.41%) |
898,000
|
699,000
|
1,750,222
|
39
|
0 |
2023/12/08 | 1,013,995 | +0 (+0.0%) |
898,000
|
699,000
|
1,650,000
|
37
|
0 |
2023/12/07 | 1,013,995 | -6,103 (-0.6%) |
898,000
|
699,000
|
1,650,000
|
37
|
0 |
2023/12/06 | 1,020,098 | +0 (+0.0%) |
913,000
|
699,000
|
1,650,000
|
39
|
0 |
2023/12/05 | 1,020,098 | +5,598 (+0.55%) |
913,000
|
699,000
|
1,650,000
|
39
|
0 |
2023/12/04 | 1,014,500 | +0 (+0.0%) |
905,500
|
699,000
|
1,650,000
|
40
|
1以上 |
2023/12/03 | 1,014,500 | +0 (+0.0%) |
905,500
|
699,000
|
1,650,000
|
40
|
0 |
2023/12/02 | 1,014,500 | -9,295 (-0.91%) |
905,500
|
699,000
|
1,650,000
|
40
|
1以上 |
2023/12/01 | 1,023,795 | -9,858 (-0.95%) |
931,500
|
699,000
|
1,650,000
|
38
|
0 |
2023/11/30 | 1,033,653 | +0 (+0.0%) |
976,580
|
699,000
|
1,650,000
|
41
|
0 |
2023/11/29 | 1,033,653 | +5,468 (+0.53%) |
976,580
|
699,000
|
1,650,000
|
41
|
0 |
2023/11/28 | 1,028,185 | +5,148 (+0.5%) |
963,290
|
699,000
|
1,650,000
|
42
|
1以上 |
2023/11/27 | 1,023,037 | +0 (+0.0%) |
931,500
|
699,000
|
1,650,000
|
42
|
0 |
2023/11/26 | 1,023,037 | +6,977 (+0.69%) |
931,500
|
699,000
|
1,650,000
|
42
|
1以上 |
2023/11/25 | 1,016,060 | -2,550 (-0.25%) |
905,500
|
699,000
|
1,650,000
|
40
|
1以上 |
2023/11/24 | 1,018,610 | -3,432 (-0.34%) |
905,500
|
699,000
|
1,650,000
|
40
|
0 |
2023/11/23 | 1,022,042 | +0 (+0.0%) |
913,000
|
699,000
|
1,650,000
|
39
|
0 |
2023/11/22 | 1,022,042 | -11,693 (-1.13%) |
913,000
|
699,000
|
1,650,000
|
39
|
0 |
2023/11/21 | 1,033,735 | +14,987 (+1.47%) |
944,790
|
699,000
|
1,650,000
|
40
|
0 |
2023/11/20 | 1,018,748 | +0 (+0.0%) |
905,500
|
699,000
|
1,650,000
|
42
|
0 |
2023/11/19 | 1,018,748 | +0 (+0.0%) |
905,500
|
699,000
|
1,650,000
|
42
|
1以上 |
2023/11/18 | 1,018,748 | -10,037 (-0.98%) |
905,500
|
699,000
|
1,650,000
|
42
|
1以上 |
2023/11/17 | 1,028,785 | +1,625 (+0.16%) |
944,790
|
699,000
|
1,650,000
|
40
|
0 |
2023/11/16 | 1,027,160 | +0 (+0.0%) |
898,000
|
699,000
|
1,650,000
|
39
|
0 |
2023/11/15 | 1,027,160 | +0 (+0.0%) |
898,000
|
699,000
|
1,650,000
|
39
|
0 |
2023/11/14 | 1,027,160 | -7,722 (-0.75%) |
898,000
|
699,000
|
1,650,000
|
39
|
1以上 |
2023/11/13 | 1,034,882 | +0 (+0.0%) |
898,000
|
699,000
|
1,650,000
|
43
|
0 |
2023/11/12 | 1,034,882 | +5,583 (+0.54%) |
898,000
|
699,000
|
1,650,000
|
43
|
0 |
2023/11/11 | 1,029,299 | +2,327 (+0.23%) |
898,000
|
699,000
|
1,650,000
|
47
|
1以上 |
2023/11/10 | 1,026,972 | +27,089 (+2.71%) |
896,535
|
699,000
|
1,650,000
|
48
|
0 |
2023/11/09 | 999,883 | +0 (+0.0%) |
895,070
|
699,000
|
1,530,600
|
46
|
1以上 |
2023/11/08 | 999,883 | -4,765 (-0.47%) |
895,070
|
699,000
|
1,530,600
|
46
|
1以上 |
2023/11/07 | 1,004,648 | +0 (+0.0%) |
894,390
|
699,000
|
1,530,600
|
44
|
0 |
2023/11/06 | 1,004,648 | +0 (+0.0%) |
894,390
|
699,000
|
1,530,600
|
44
|
0 |
2023/11/05 | 1,004,648 | +0 (+0.0%) |
894,390
|
699,000
|
1,530,600
|
44
|
0 |
2023/11/04 | 1,004,648 | +0 (+0.0%) |
894,390
|
699,000
|
1,530,600
|
44
|
0 |
2023/11/03 | 1,004,648 | -13,345 (-1.31%) |
894,390
|
699,000
|
1,530,600
|
44
|
0 |
2023/11/02 | 1,017,993 | +833 (+0.08%) |
898,000
|
699,000
|
1,530,600
|
41
|
0 |
2023/11/01 | 1,017,160 | +9,834 (+0.98%) |
898,000
|
699,000
|
1,530,600
|
42
|
0 |
2023/10/31 | 1,007,326 | +12,580 (+1.26%) |
894,390
|
699,000
|
1,530,600
|
44
|
0 |
2023/10/30 | 994,746 | +0 (+0.0%) |
890,780
|
699,000
|
1,530,600
|
46
|
1以上 |
2023/10/29 | 994,746 | +0 (+0.0%) |
890,780
|
699,000
|
1,530,600
|
46
|
1以上 |
2023/10/28 | 994,746 | +0 (+0.0%) |
890,780
|
699,000
|
1,530,600
|
46
|
1以上 |
2023/10/27 | 994,746 | +6,743 (+0.68%) |
890,780
|
699,000
|
1,530,600
|
46
|
0 |
2023/10/26 | 988,003 | +0 (+0.0%) |
890,780
|
699,000
|
1,530,600
|
48
|
0 |
2023/10/25 | 988,003 | -12,591 (-1.26%) |
890,780
|
699,000
|
1,530,600
|
48
|
0 |
2023/10/24 | 1,000,594 | +0 (+0.0%) |
890,780
|
718,000
|
1,530,600
|
44
|
1以上 |
2023/10/23 | 1,000,594 | +6,305 (+0.63%) |
890,780
|
718,000
|
1,530,600
|
44
|
0 |
2023/10/22 | 994,289 | -4,441 (-0.44%) |
889,390
|
718,000
|
1,530,600
|
42
|
0 |
2023/10/21 | 998,730 | +0 (+0.0%) |
890,780
|
718,000
|
1,530,600
|
44
|
0 |
2023/10/20 | 998,730 | +0 (+0.0%) |
890,780
|
718,000
|
1,530,600
|
44
|
0 |
2023/10/19 | 998,730 | -22,253 (-2.18%) |
890,780
|
718,000
|
1,530,600
|
44
|
1以上 |
2023/10/18 | 1,020,983 | +0 (+0.0%) |
894,390
|
718,000
|
1,530,600
|
46
|
0 |
2023/10/17 | 1,020,983 | +0 (+0.0%) |
894,390
|
718,000
|
1,530,600
|
46
|
0 |
2023/10/16 | 1,020,983 | +10,642 (+1.05%) |
894,390
|
718,000
|
1,530,600
|
46
|
1以上 |
2023/10/15 | 1,010,341 | -5,512 (-0.54%) |
890,780
|
718,000
|
1,530,600
|
45
|
0 |
2023/10/14 | 1,015,853 | +22,843 (+2.3%) |
894,390
|
718,000
|
1,530,600
|
44
|
0 |
2023/10/13 | 993,010 | -11,813 (-1.18%) |
890,780
|
718,000
|
1,530,600
|
42
|
0 |
2023/10/12 | 1,004,823 | +0 (+0.0%) |
890,780
|
718,000
|
1,530,600
|
43
|
0 |
2023/10/11 | 1,004,823 | +0 (+0.0%) |
890,780
|
718,000
|
1,530,600
|
43
|
0 |
2023/10/10 | 1,004,823 | +0 (+0.0%) |
890,780
|
718,000
|
1,530,600
|
43
|
1以上 |
2023/10/09 | 1,004,823 | -12,203 (-1.2%) |
890,780
|
718,000
|
1,530,600
|
43
|
0 |
2023/10/08 | 1,017,026 | +0 (+0.0%) |
894,390
|
718,000
|
1,530,600
|
46
|
0 |
2023/10/07 | 1,017,026 | +0 (+0.0%) |
894,390
|
718,000
|
1,530,600
|
46
|
0 |
2023/10/06 | 1,017,026 | +0 (+0.0%) |
894,390
|
718,000
|
1,530,600
|
46
|
1以上 |
2023/10/05 | 1,017,026 | +0 (+0.0%) |
894,390
|
718,000
|
1,530,600
|
46
|
0 |
2023/10/04 | 1,017,026 | +20,505 (+2.06%) |
894,390
|
718,000
|
1,530,600
|
46
|
0 |
2023/10/03 | 996,521 | +19,670 (+2.01%) |
890,780
|
718,000
|
1,530,600
|
45
|
0 |
2023/10/02 | 976,851 | +0 (+0.0%) |
866,800
|
718,000
|
1,530,600
|
41
|
0 |
2023/10/01 | 976,851 | +0 (+0.0%) |
866,800
|
718,000
|
1,530,600
|
41
|
1以上 |
2023/09/30 | 976,851 | +938 (+0.1%) |
866,800
|
718,000
|
1,530,600
|
41
|
0 |
2023/09/29 | 975,913 | +7,547 (+0.78%) |
866,800
|
718,000
|
1,530,600
|
44
|
0 |
2023/09/28 | 968,366 | +4,664 (+0.48%) |
866,800
|
718,000
|
1,530,600
|
42
|
0 |
2023/09/27 | 963,702 | +0 (+0.0%) |
866,800
|
718,000
|
1,530,600
|
43
|
1以上 |
2023/09/26 | 963,702 | +6,165 (+0.64%) |
866,800
|
718,000
|
1,530,600
|
43
|
0 |
2023/09/25 | 957,537 | +0 (+0.0%) |
861,000
|
718,000
|
1,530,600
|
45
|
0 |
2023/09/24 | 957,537 | +0 (+0.0%) |
861,000
|
718,000
|
1,530,600
|
45
|
0 |
2023/09/23 | 957,537 | +0 (+0.0%) |
861,000
|
718,000
|
1,530,600
|
45
|
1以上 |
2023/09/22 | 957,537 | -11,095 (-1.15%) |
861,000
|
718,000
|
1,530,600
|
45
|
0 |
2023/09/21 | 968,632 | +5,485 (+0.57%) |
866,800
|
718,000
|
1,530,600
|
43
|
0 |
2023/09/20 | 963,147 | -4,675 (-0.48%) |
863,900
|
718,000
|
1,530,600
|
42
|
0 |
2023/09/19 | 967,822 | +0 (+0.0%) |
866,800
|
718,000
|
1,530,600
|
41
|
0 |
2023/09/18 | 967,822 | +0 (+0.0%) |
866,800
|
718,000
|
1,530,600
|
41
|
0 |
2023/09/17 | 967,822 | +0 (+0.0%) |
866,800
|
718,000
|
1,530,600
|
41
|
0 |
2023/09/16 | 967,822 | +0 (+0.0%) |
866,800
|
718,000
|
1,530,600
|
41
|
0 |
2023/09/15 | 967,822 | +0 (+0.0%) |
866,800
|
718,000
|
1,530,600
|
41
|
0 |
2023/09/14 | 967,822 | +0 (+0.0%) |
866,800
|
718,000
|
1,530,600
|
41
|
0 |
2023/09/13 | 967,822 | +0 (+0.0%) |
866,800
|
718,000
|
1,530,600
|
41
|
0 |
2023/09/12 | 967,822 | +0 (+0.0%) |
866,800
|
718,000
|
1,530,600
|
41
|
0 |
2023/09/11 | 967,822 | +0 (+0.0%) |
866,800
|
718,000
|
1,530,600
|
41
|
0 |
2023/09/10 | 967,822 | +0 (+0.0%) |
866,800
|
718,000
|
1,530,600
|
41
|
0 |
2023/09/09 | 967,822 | -10,258 (-1.05%) |
866,800
|
718,000
|
1,530,600
|
41
|
0 |
2023/09/08 | 978,080 | -8,274 (-0.84%) |
866,800
|
718,000
|
1,530,600
|
39
|
0 |
2023/09/07 | 986,354 | +0 (+0.0%) |
888,000
|
718,000
|
1,530,600
|
37
|
0 |
2023/09/06 | 986,354 | -3,482 (-0.35%) |
888,000
|
718,000
|
1,530,600
|
37
|
0 |
2023/09/05 | 989,836 | +13,395 (+1.37%) |
893,000
|
718,000
|
1,530,600
|
36
|
0 |
2023/09/04 | 976,441 | +0 (+0.0%) |
893,000
|
718,000
|
1,530,600
|
40
|
0 |
2023/09/03 | 976,441 | +0 (+0.0%) |
893,000
|
718,000
|
1,530,600
|
40
|
0 |
2023/09/02 | 976,441 | +0 (+0.0%) |
893,000
|
718,000
|
1,530,600
|
40
|
1以上 |
2023/09/01 | 976,441 | +0 (+0.0%) |
893,000
|
718,000
|
1,530,600
|
40
|
0 |
2023/08/31 | 976,441 | +9,935 (+1.03%) |
893,000
|
718,000
|
1,530,600
|
40
|
0 |
2023/08/30 | 966,506 | +11,190 (+1.17%) |
877,400
|
718,000
|
1,530,600
|
42
|
0 |
2023/08/29 | 955,316 | +22,809 (+2.45%) |
866,800
|
714,760
|
1,530,600
|
44
|
0 |
2023/08/28 | 932,507 | +0 (+0.0%) |
857,000
|
714,760
|
1,530,600
|
43
|
1以上 |
2023/08/27 | 932,507 | +0 (+0.0%) |
857,000
|
714,760
|
1,530,600
|
43
|
1以上 |
2023/08/26 | 932,507 | +1,209 (+0.13%) |
857,000
|
714,760
|
1,530,600
|
43
|
1以上 |
2023/08/25 | 931,298 | +0 (+0.0%) |
857,000
|
714,760
|
1,530,600
|
43
|
0 |
2023/08/24 | 931,298 | -3,893 (-0.42%) |
857,000
|
714,760
|
1,530,600
|
43
|
0 |
2023/08/23 | 935,191 | -20,836 (-2.18%) |
859,000
|
714,760
|
1,530,600
|
42
|
1以上 |
2023/08/22 | 956,027 | +0 (+0.0%) |
863,900
|
714,760
|
1,530,600
|
44
|
0 |
2023/08/21 | 956,027 | +3,734 (+0.39%) |
863,900
|
714,760
|
1,530,600
|
44
|
0 |
2023/08/20 | 952,293 | +0 (+0.0%) |
861,000
|
714,760
|
1,530,600
|
45
|
1以上 |
2023/08/19 | 952,293 | +5,885 (+0.62%) |
861,000
|
714,760
|
1,530,600
|
45
|
0 |
2023/08/18 | 946,408 | +1,000 (+0.11%) |
857,000
|
714,760
|
1,530,600
|
47
|
1以上 |
2023/08/17 | 945,408 | +0 (+0.0%) |
857,000
|
714,760
|
1,530,600
|
47
|
0 |
2023/08/16 | 945,408 | -2,800 (-0.3%) |
857,000
|
714,760
|
1,530,600
|
47
|
1以上 |
2023/08/15 | 948,208 | -14,463 (-1.5%) |
859,000
|
714,760
|
1,530,600
|
46
|
0 |
2023/08/14 | 962,671 | +5,432 (+0.57%) |
866,800
|
714,760
|
1,530,600
|
45
|
0 |
2023/08/13 | 957,239 | +18,672 (+1.99%) |
863,900
|
712,800
|
1,530,600
|
46
|
0 |
2023/08/12 | 938,567 | +3,073 (+0.33%) |
852,500
|
712,800
|
1,530,600
|
42
|
1以上 |
2023/08/11 | 935,494 | +0 (+0.0%) |
848,000
|
712,800
|
1,530,600
|
43
|
1以上 |
2023/08/10 | 935,494 | -6,235 (-0.66%) |
848,000
|
712,800
|
1,530,600
|
43
|
0 |
2023/08/09 | 941,729 | -8,194 (-0.86%) |
849,520
|
712,800
|
1,530,600
|
42
|
1以上 |
2023/08/08 | 949,923 | +0 (+0.0%) |
854,020
|
712,800
|
1,530,600
|
44
|
0 |
2023/08/07 | 949,923 | -2,795 (-0.29%) |
854,020
|
712,800
|
1,530,600
|
44
|
0 |
2023/08/06 | 952,718 | -13,617 (-1.41%) |
857,000
|
712,800
|
1,530,600
|
43
|
1以上 |
2023/08/05 | 966,335 | +8,174 (+0.85%) |
884,180
|
712,800
|
1,530,600
|
39
|
0 |
2023/08/04 | 958,161 | +0 (+0.0%) |
866,800
|
712,800
|
1,530,600
|
41
|
0 |
2023/08/03 | 958,161 | +0 (+0.0%) |
866,800
|
712,800
|
1,530,600
|
41
|
0 |
2023/08/02 | 958,161 | -5,498 (-0.57%) |
866,800
|
712,800
|
1,530,600
|
41
|
1以上 |
2023/08/01 | 963,659 | +8,930 (+0.94%) |
866,800
|
712,800
|
1,530,600
|
39
|
0 |
2023/07/31 | 954,729 | +0 (+0.0%) |
861,900
|
712,800
|
1,530,600
|
38
|
0 |
2023/07/30 | 954,729 | +3,249 (+0.34%) |
861,900
|
712,800
|
1,530,600
|
38
|
0 |
2023/07/29 | 951,480 | +15,240 (+1.63%) |
857,000
|
712,800
|
1,530,600
|
39
|
0 |
2023/07/28 | 936,240 | -7,637 (-0.81%) |
852,500
|
712,800
|
1,480,000
|
38
|
0 |
2023/07/27 | 943,877 | +2,403 (+0.26%) |
861,900
|
712,800
|
1,480,000
|
36
|
1以上 |
2023/07/26 | 941,474 | +0 (+0.0%) |
857,000
|
712,800
|
1,480,000
|
37
|
0 |
2023/07/25 | 941,474 | +9,995 (+1.07%) |
857,000
|
712,800
|
1,480,000
|
37
|
0 |
2023/07/24 | 931,479 | +0 (+0.0%) |
851,490
|
712,800
|
1,480,000
|
40
|
1以上 |
2023/07/23 | 931,479 | +6,245 (+0.67%) |
851,490
|
712,800
|
1,480,000
|
40
|
0 |
2023/07/22 | 925,234 | -3,532 (-0.38%) |
848,000
|
675,454
|
1,480,000
|
41
|
1以上 |
2023/07/21 | 928,766 | -8,150 (-0.87%) |
848,000
|
675,454
|
1,480,000
|
41
|
0 |
2023/07/20 | 936,916 | +9,368 (+1.01%) |
861,900
|
675,454
|
1,480,000
|
44
|
1以上 |
2023/07/19 | 927,548 | +2,822 (+0.31%) |
852,500
|
675,454
|
1,480,000
|
44
|
0 |
2023/07/18 | 924,726 | +5,198 (+0.57%) |
848,000
|
679,800
|
1,480,000
|
43
|
1以上 |
2023/07/17 | 919,528 | -284 (-0.03%) |
852,500
|
679,800
|
1,480,000
|
44
|
1以上 |
2023/07/16 | 919,812 | +0 (+0.0%) |
852,500
|
679,800
|
1,480,000
|
44
|
0 |
2023/07/15 | 919,812 | +7,677 (+0.84%) |
852,500
|
679,800
|
1,480,000
|
44
|
1以上 |
2023/07/14 | 912,135 | +518 (+0.06%) |
838,000
|
679,800
|
1,480,000
|
46
|
0 |
2023/07/13 | 911,617 | +8,387 (+0.93%) |
848,000
|
679,800
|
1,480,000
|
49
|
0 |
2023/07/12 | 903,230 | +293 (+0.03%) |
828,000
|
679,800
|
1,480,000
|
51
|
1以上 |
2023/07/11 | 902,937 | -7,648 (-0.84%) |
838,000
|
679,800
|
1,480,000
|
52
|
1以上 |
2023/07/10 | 910,585 | -9,128 (-0.99%) |
852,500
|
679,800
|
1,480,000
|
50
|
1以上 |
2023/07/09 | 919,713 | -18,942 (-2.02%) |
861,900
|
679,800
|
1,480,000
|
48
|
1以上 |
2023/07/08 | 938,655 | +0 (+0.0%) |
873,400
|
679,800
|
1,480,000
|
50
|
0 |
2023/07/07 | 938,655 | -2,184 (-0.23%) |
873,400
|
679,800
|
1,480,000
|
50
|
0 |
2023/07/06 | 940,839 | -2,478 (-0.26%) |
861,900
|
679,800
|
1,480,000
|
48
|
1以上 |
2023/07/05 | 943,317 | -3,628 (-0.38%) |
875,200
|
698,000
|
1,480,000
|
50
|
0 |
2023/07/04 | 946,945 | +0 (+0.0%) |
877,600
|
698,000
|
1,480,000
|
48
|
0 |
2023/07/03 | 946,945 | +4,256 (+0.45%) |
877,600
|
698,000
|
1,480,000
|
48
|
1以上 |
2023/07/02 | 942,689 | -6,038 (-0.64%) |
875,200
|
698,000
|
1,480,000
|
49
|
0 |
2023/07/01 | 948,727 | +3,785 (+0.4%) |
880,000
|
698,000
|
1,480,000
|
47
|
0 |
2023/06/30 | 944,942 | +18,811 (+2.03%) |
875,200
|
698,000
|
1,480,000
|
49
|
1以上 |
2023/06/29 | 926,131 | -2,406 (-0.26%) |
875,200
|
698,000
|
1,480,000
|
47
|
0 |
2023/06/28 | 928,537 | +4,605 (+0.5%) |
875,200
|
698,000
|
1,480,000
|
46
|
1以上 |
2023/06/27 | 923,932 | -280 (-0.03%) |
871,000
|
698,000
|
1,480,000
|
48
|
0 |
2023/06/26 | 924,212 | +0 (+0.0%) |
871,000
|
698,000
|
1,480,000
|
48
|
0 |
2023/06/25 | 924,212 | -2,030 (-0.22%) |
871,000
|
698,000
|
1,480,000
|
48
|
1以上 |
2023/06/24 | 926,242 | -21,822 (-2.3%) |
875,200
|
698,000
|
1,480,000
|
48
|
0 |
2023/06/23 | 948,064 | -6,751 (-0.71%) |
884,180
|
698,000
|
1,480,000
|
47
|
0 |
2023/06/22 | 954,815 | +0 (+0.0%) |
886,090
|
698,000
|
1,480,000
|
48
|
0 |
2023/06/21 | 954,815 | +3,185 (+0.33%) |
886,090
|
698,000
|
1,480,000
|
48
|
1以上 |
2023/06/20 | 951,630 | +5,570 (+0.59%) |
884,180
|
698,000
|
1,480,000
|
49
|
1以上 |
2023/06/19 | 946,060 | +0 (+0.0%) |
880,000
|
698,000
|
1,480,000
|
47
|
0 |
2023/06/18 | 946,060 | +3,819 (+0.41%) |
880,000
|
698,000
|
1,480,000
|
47
|
1以上 |
2023/06/17 | 942,241 | +9,820 (+1.05%) |
875,200
|
698,000
|
1,480,000
|
49
|
1以上 |
2023/06/16 | 932,421 | -5,940 (-0.63%) |
875,200
|
698,000
|
1,480,000
|
47
|
0 |
2023/06/15 | 938,361 | +3,708 (+0.4%) |
875,200
|
698,000
|
1,480,000
|
45
|
1以上 |
2023/06/14 | 934,653 | -2,192 (-0.23%) |
875,200
|
698,000
|
1,480,000
|
46
|
0 |
2023/06/13 | 936,845 | -9,220 (-0.97%) |
882,090
|
698,000
|
1,480,000
|
46
|
0 |
2023/06/12 | 946,065 | -447 (-0.05%) |
884,180
|
673,200
|
1,480,000
|
47
|
0 |
2023/06/11 | 946,512 | +0 (+0.0%) |
884,180
|
673,200
|
1,480,000
|
47
|
0 |
2023/06/10 | 946,512 | +0 (+0.0%) |
884,180
|
673,200
|
1,480,000
|
47
|
1以上 |
2023/06/09 | 946,512 | +16,996 (+1.83%) |
884,180
|
673,200
|
1,480,000
|
47
|
0 |
2023/06/08 | 929,516 | +5,621 (+0.61%) |
861,900
|
673,200
|
1,480,000
|
48
|
0 |
2023/06/07 | 923,895 | +0 (+0.0%) |
853,375
|
673,200
|
1,480,000
|
50
|
0 |
2023/06/06 | 923,895 | +2,122 (+0.23%) |
853,375
|
673,200
|
1,480,000
|
50
|
1以上 |
2023/06/05 | 921,773 | +0 (+0.0%) |
853,375
|
673,200
|
1,480,000
|
50
|
1以上 |
2023/06/04 | 921,773 | -2,886 (-0.31%) |
853,375
|
673,200
|
1,480,000
|
50
|
0 |
2023/06/03 | 924,659 | +0 (+0.0%) |
858,275
|
673,200
|
1,480,000
|
48
|
1以上 |
2023/06/02 | 924,659 | +3,305 (+0.36%) |
858,275
|
673,200
|
1,480,000
|
48
|
0 |
2023/06/01 | 921,354 | +0 (+0.0%) |
849,750
|
673,200
|
1,480,000
|
47
|
0 |
2023/05/31 | 921,354 | +0 (+0.0%) |
849,750
|
673,200
|
1,480,000
|
47
|
0 |
2023/05/30 | 921,354 | -1,022 (-0.11%) |
849,750
|
673,200
|
1,480,000
|
47
|
0 |
2023/05/29 | 922,376 | +0 (+0.0%) |
849,750
|
673,200
|
1,480,000
|
47
|
0 |
2023/05/28 | 922,376 | +2,295 (+0.25%) |
849,750
|
673,200
|
1,480,000
|
47
|
0 |
2023/05/27 | 920,081 | -5,486 (-0.59%) |
849,750
|
673,200
|
1,480,000
|
46
|
0 |
2023/05/26 | 925,567 | -5,002 (-0.54%) |
849,750
|
698,000
|
1,480,000
|
45
|
0 |
2023/05/25 | 930,569 | +4,149 (+0.45%) |
866,800
|
698,000
|
1,480,000
|
43
|
0 |
2023/05/24 | 926,420 | +2,361 (+0.26%) |
858,275
|
698,000
|
1,480,000
|
44
|
0 |
2023/05/23 | 924,059 | -465 (-0.05%) |
849,750
|
698,000
|
1,480,000
|
43
|
0 |