| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,152,938 | -275 (-0.01%) |
1,740,000
|
772,200
|
10,890,000
|
276
|
N/A |
| 2025/12/05 | 2,153,213 | -5,245 (-0.24%) |
1,740,000
|
696,500
|
10,890,000
|
275
|
N/A |
| 2025/12/04 | 2,158,458 | +14,624 (+0.68%) |
1,743,660
|
696,500
|
10,890,000
|
271
|
N/A |
| 2025/12/03 | 2,143,834 | -6,114 (-0.28%) |
1,719,500
|
696,500
|
10,890,000
|
274
|
1以上 |
| 2025/12/02 | 2,149,948 | -10,303 (-0.48%) |
1,724,000
|
696,500
|
10,890,000
|
276
|
1以上 |
| 2025/12/01 | 2,160,251 | +24,531 (+1.15%) |
1,743,660
|
771,400
|
10,890,000
|
273
|
1以上 |
| 2025/11/30 | 2,135,720 | +325 (+0.02%) |
1,745,830
|
771,400
|
10,890,000
|
284
|
1以上 |
| 2025/11/29 | 2,135,395 | -4,946 (-0.23%) |
1,743,660
|
771,400
|
10,890,000
|
283
|
1以上 |
| 2025/11/28 | 2,140,341 | +17,537 (+0.83%) |
1,749,000
|
771,400
|
10,890,000
|
282
|
1以上 |
| 2025/11/27 | 2,122,804 | +2,443 (+0.12%) |
1,724,000
|
771,400
|
10,890,000
|
284
|
0 |
| 2025/11/26 | 2,120,361 | -24,138 (-1.13%) |
1,716,700
|
771,400
|
10,890,000
|
282
|
1以上 |
| 2025/11/25 | 2,144,499 | -46,961 (-2.14%) |
1,749,000
|
771,400
|
10,890,000
|
282
|
1以上 |
| 2025/11/24 | 2,191,460 | -31,204 (-1.4%) |
1,750,000
|
771,400
|
10,890,000
|
285
|
0 |
| 2025/11/23 | 2,222,664 | -5,226 (-0.23%) |
1,724,000
|
771,400
|
10,890,000
|
297
|
1以上 |
| 2025/11/22 | 2,227,890 | +16,374 (+0.74%) |
1,703,700
|
771,400
|
10,890,000
|
298
|
1以上 |
| 2025/11/21 | 2,211,516 | +45,281 (+2.09%) |
1,683,000
|
771,400
|
10,890,000
|
303
|
1以上 |
| 2025/11/20 | 2,166,235 | -4,014 (-0.18%) |
1,683,000
|
771,400
|
10,890,000
|
301
|
1以上 |
| 2025/11/19 | 2,170,249 | -5,729 (-0.26%) |
1,724,000
|
771,400
|
10,890,000
|
299
|
1以上 |
| 2025/11/18 | 2,175,978 | -3,853 (-0.18%) |
1,724,000
|
771,400
|
10,890,000
|
295
|
1以上 |
| 2025/11/17 | 2,179,831 | -8,411 (-0.38%) |
1,724,000
|
771,400
|
10,890,000
|
294
|
1以上 |
| 2025/11/16 | 2,188,242 | -2,160 (-0.1%) |
1,748,000
|
771,400
|
10,890,000
|
291
|
0 |
| 2025/11/15 | 2,190,402 | +15,586 (+0.72%) |
1,749,000
|
771,400
|
10,890,000
|
294
|
0 |
| 2025/11/14 | 2,174,816 | +9,771 (+0.45%) |
1,743,000
|
771,400
|
10,890,000
|
300
|
0 |
| 2025/11/13 | 2,165,045 | -4,621 (-0.21%) |
1,738,000
|
771,400
|
10,890,000
|
303
|
1以上 |
| 2025/11/12 | 2,169,666 | +16,642 (+0.77%) |
1,748,000
|
771,400
|
10,890,000
|
305
|
1以上 |
| 2025/11/11 | 2,153,024 | -5,416 (-0.25%) |
1,748,000
|
771,400
|
10,890,000
|
307
|
1以上 |
| 2025/11/10 | 2,158,440 | -26,697 (-1.22%) |
1,750,000
|
771,400
|
10,890,000
|
305
|
1以上 |
| 2025/11/09 | 2,185,137 | +4,625 (+0.21%) |
1,765,500
|
771,400
|
10,890,000
|
304
|
1以上 |
| 2025/11/08 | 2,180,512 | +55,544 (+2.61%) |
1,764,000
|
771,400
|
10,890,000
|
303
|
0 |
| 2025/11/07 | 2,124,968 | -9,225 (-0.43%) |
1,762,000
|
771,400
|
8,160,600
|
298
|
1以上 |