| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 2,289,592 | +35,236 (+1.56%) |
1,845,554
|
679,800
|
20,394,000
|
220
|
N/A |
| 2024/05/15 | 2,254,356 | +9,458 (+0.42%) |
1,830,000
|
679,800
|
20,394,000
|
224
|
N/A |
| 2024/05/14 | 2,244,898 | +7,252 (+0.32%) |
1,824,000
|
679,800
|
20,394,000
|
226
|
N/A |
| 2024/05/13 | 2,237,646 | +5,353 (+0.24%) |
1,813,000
|
679,800
|
20,394,000
|
227
|
1以上 |
| 2024/05/12 | 2,232,293 | +11,185 (+0.5%) |
1,813,000
|
679,800
|
20,394,000
|
230
|
1以上 |
| 2024/05/11 | 2,221,108 | -52,701 (-2.32%) |
1,770,000
|
679,800
|
20,394,000
|
234
|
1以上 |
| 2024/05/10 | 2,273,809 | +40,576 (+1.82%) |
1,830,000
|
679,800
|
20,394,000
|
222
|
1以上 |
| 2024/05/09 | 2,233,233 | -43,087 (-1.89%) |
1,796,500
|
679,800
|
20,394,000
|
228
|
1以上 |
| 2024/05/08 | 2,276,320 | -7,225 (-0.32%) |
1,821,500
|
679,800
|
20,394,000
|
218
|
0 |
| 2024/05/07 | 2,283,545 | -14,687 (-0.64%) |
1,830,000
|
679,800
|
20,394,000
|
216
|
1以上 |
| 2024/05/06 | 2,298,232 | +27,248 (+1.2%) |
1,837,777
|
679,800
|
20,394,000
|
214
|
1以上 |
| 2024/05/05 | 2,270,984 | +2,046 (+0.09%) |
1,813,000
|
679,800
|
20,394,000
|
219
|
0 |
| 2024/05/04 | 2,268,938 | +0 (+0.0%) |
1,813,000
|
679,800
|
20,394,000
|
217
|
1以上 |
| 2024/05/03 | 2,268,938 | -40,431 (-1.75%) |
1,813,000
|
679,800
|
20,394,000
|
217
|
1以上 |
| 2024/05/02 | 2,309,369 | -12,285 (-0.53%) |
1,830,000
|
679,800
|
20,394,000
|
218
|
0 |
| 2024/05/01 | 2,321,654 | -114 (-0.0%) |
1,845,554
|
734,800
|
20,394,000
|
215
|
0 |
| 2024/04/30 | 2,321,768 | +25,938 (+1.13%) |
1,845,554
|
734,800
|
20,394,000
|
215
|
1以上 |
| 2024/04/29 | 2,295,830 | +11,406 (+0.5%) |
1,837,777
|
734,800
|
20,394,000
|
220
|
0 |
| 2024/04/28 | 2,284,424 | +327 (+0.01%) |
1,830,000
|
734,800
|
20,394,000
|
223
|
0 |
| 2024/04/27 | 2,284,097 | -30,902 (-1.33%) |
1,813,000
|
734,800
|
20,394,000
|
225
|
1以上 |
| 2024/04/26 | 2,314,999 | +0 (+0.0%) |
1,837,777
|
734,800
|
20,394,000
|
220
|
1以上 |
| 2024/04/25 | 2,314,999 | -1,956 (-0.08%) |
1,837,777
|
734,800
|
20,394,000
|
220
|
1以上 |
| 2024/04/24 | 2,316,955 | -10,192 (-0.44%) |
1,821,500
|
734,800
|
20,394,000
|
218
|
0 |
| 2024/04/23 | 2,327,147 | +7,582 (+0.33%) |
1,830,000
|
734,800
|
20,394,000
|
217
|
0 |
| 2024/04/22 | 2,319,565 | -7,702 (-0.33%) |
1,813,000
|
734,800
|
20,394,000
|
219
|
1以上 |
| 2024/04/21 | 2,327,267 | -10,139 (-0.43%) |
1,821,500
|
734,800
|
20,394,000
|
222
|
1以上 |
| 2024/04/20 | 2,337,406 | +11,355 (+0.49%) |
1,830,000
|
734,800
|
20,394,000
|
220
|
1以上 |
| 2024/04/19 | 2,326,051 | -225 (-0.01%) |
1,821,500
|
734,800
|
20,394,000
|
222
|
1以上 |
| 2024/04/18 | 2,326,276 | +938 (+0.04%) |
1,821,500
|
734,800
|
20,394,000
|
222
|
0 |
| 2024/04/17 | 2,325,338 | +27,620 (+1.2%) |
1,830,000
|
734,800
|
20,394,000
|
224
|
1以上 |
| 2024/04/16 | 2,297,718 | +22,805 (+1.0%) |
1,813,000
|
734,800
|
20,394,000
|
225
|
1以上 |
| 2024/04/15 | 2,274,913 | +5,887 (+0.26%) |
1,780,000
|
734,800
|
20,394,000
|
221
|
1以上 |
| 2024/04/14 | 2,269,026 | -18,345 (-0.8%) |
1,770,000
|
734,800
|
20,394,000
|
222
|
1以上 |
| 2024/04/13 | 2,287,371 | -129 (-0.01%) |
1,813,000
|
734,800
|
20,394,000
|
225
|
0 |
| 2024/04/12 | 2,287,500 | -1,494 (-0.07%) |
1,813,000
|
734,800
|
20,394,000
|
221
|
1以上 |
| 2024/04/11 | 2,288,994 | -5,868 (-0.26%) |
1,813,000
|
734,800
|
20,394,000
|
221
|
1以上 |
| 2024/04/10 | 2,294,862 | -473 (-0.02%) |
1,813,000
|
734,800
|
20,394,000
|
220
|
1以上 |
| 2024/04/09 | 2,295,335 | -29,340 (-1.26%) |
1,821,500
|
734,800
|
20,394,000
|
214
|
1以上 |
| 2024/04/08 | 2,324,675 | +14,701 (+0.64%) |
1,845,554
|
734,800
|
20,394,000
|
207
|
0 |
| 2024/04/07 | 2,309,974 | +14,157 (+0.62%) |
1,846,777
|
734,800
|
20,394,000
|
212
|
1以上 |
| 2024/04/06 | 2,295,817 | +86,431 (+3.91%) |
1,846,777
|
734,800
|
20,394,000
|
216
|
0 |
| 2024/04/05 | 2,209,386 | -21,731 (-0.97%) |
1,845,554
|
734,800
|
20,394,000
|
215
|
1以上 |
| 2024/04/04 | 2,231,117 | +40,847 (+1.86%) |
1,858,000
|
734,800
|
20,394,000
|
213
|
1以上 |
| 2024/04/03 | 2,190,270 | +2,272 (+0.1%) |
1,830,000
|
734,800
|
20,394,000
|
213
|
1以上 |
| 2024/04/02 | 2,187,998 | +3,852 (+0.18%) |
1,824,000
|
734,800
|
20,394,000
|
210
|
1以上 |
| 2024/04/01 | 2,184,146 | +1,769 (+0.08%) |
1,796,666
|
734,800
|
20,394,000
|
209
|
1以上 |
| 2024/03/31 | 2,182,377 | +9,251 (+0.43%) |
1,796,666
|
734,800
|
20,394,000
|
211
|
0 |
| 2024/03/30 | 2,173,126 | +876 (+0.04%) |
1,796,666
|
734,800
|
20,394,000
|
213
|
1以上 |
| 2024/03/29 | 2,172,250 | +12,905 (+0.6%) |
1,796,666
|
734,800
|
20,394,000
|
213
|
1以上 |
| 2024/03/28 | 2,159,345 | +2,975 (+0.14%) |
1,788,333
|
734,800
|
20,394,000
|
218
|
1以上 |
| 2024/03/27 | 2,156,370 | -1,126 (-0.05%) |
1,760,000
|
734,800
|
20,394,000
|
215
|
0 |
| 2024/03/26 | 2,157,496 | +8,573 (+0.4%) |
1,760,000
|
734,800
|
20,394,000
|
216
|
1以上 |
| 2024/03/25 | 2,148,923 | -13,468 (-0.62%) |
1,743,000
|
734,800
|
20,394,000
|
213
|
0 |
| 2024/03/24 | 2,162,391 | -1,694 (-0.08%) |
1,760,000
|
734,800
|
20,394,000
|
216
|
1以上 |
| 2024/03/23 | 2,164,085 | -9,090 (-0.42%) |
1,760,000
|
734,800
|
20,394,000
|
219
|
1以上 |
| 2024/03/22 | 2,173,175 | +38,547 (+1.81%) |
1,780,000
|
734,800
|
20,394,000
|
217
|
1以上 |
| 2024/03/21 | 2,134,628 | -71,151 (-3.23%) |
1,751,500
|
734,800
|
20,394,000
|
212
|
1以上 |
| 2024/03/20 | 2,205,779 | -1,029 (-0.05%) |
1,760,000
|
734,800
|
20,394,000
|
215
|
1以上 |
| 2024/03/19 | 2,206,808 | -1,779 (-0.08%) |
1,780,000
|
734,800
|
20,394,000
|
217
|
1以上 |
| 2024/03/18 | 2,208,587 | -11,380 (-0.51%) |
1,788,333
|
734,800
|
20,394,000
|
216
|
1以上 |
| 2024/03/17 | 2,219,967 | +4,473 (+0.2%) |
1,796,666
|
734,800
|
20,394,000
|
219
|
1以上 |
| 2024/03/16 | 2,215,494 | +0 (+0.0%) |
1,780,000
|
734,800
|
20,394,000
|
217
|
0 |
| 2024/03/15 | 2,215,494 | -16,022 (-0.72%) |
1,780,000
|
734,800
|
20,394,000
|
217
|
1以上 |
| 2024/03/14 | 2,231,516 | +494 (+0.02%) |
1,796,666
|
734,800
|
20,394,000
|
215
|
0 |
| 2024/03/13 | 2,231,022 | +81,478 (+3.79%) |
1,796,666
|
734,800
|
20,394,000
|
217
|
0 |
| 2024/03/12 | 2,149,544 | -1,439 (-0.07%) |
1,760,000
|
734,800
|
20,394,000
|
211
|
1以上 |
| 2024/03/11 | 2,150,983 | +479 (+0.02%) |
1,760,000
|
734,800
|
20,394,000
|
209
|
1以上 |
| 2024/03/10 | 2,150,504 | -11,962 (-0.55%) |
1,760,000
|
734,800
|
20,394,000
|
208
|
1以上 |
| 2024/03/09 | 2,162,466 | -6,798 (-0.31%) |
1,780,000
|
746,240
|
20,394,000
|
208
|
0 |
| 2024/03/08 | 2,169,264 | +14,744 (+0.68%) |
1,797,333
|
746,240
|
20,394,000
|
208
|
0 |
| 2024/03/07 | 2,154,520 | -1,529 (-0.07%) |
1,780,000
|
746,240
|
20,394,000
|
209
|
1以上 |
| 2024/03/06 | 2,156,049 | -12,864 (-0.59%) |
1,760,000
|
746,240
|
20,394,000
|
207
|
1以上 |
| 2024/03/05 | 2,168,913 | +7,862 (+0.36%) |
1,788,333
|
746,240
|
20,394,000
|
208
|
1以上 |
| 2024/03/04 | 2,161,051 | -26,371 (-1.21%) |
1,780,000
|
746,240
|
20,394,000
|
213
|
1以上 |
| 2024/03/03 | 2,187,422 | -1,938 (-0.09%) |
1,796,666
|
746,240
|
21,527,000
|
215
|
1以上 |
| 2024/03/02 | 2,189,360 | +27,292 (+1.26%) |
1,798,000
|
792,000
|
21,527,000
|
219
|
1以上 |
| 2024/03/01 | 2,162,068 | -299 (-0.01%) |
1,780,000
|
792,000
|
21,527,000
|
212
|
1以上 |
| 2024/02/29 | 2,162,367 | -10,888 (-0.5%) |
1,788,333
|
792,000
|
21,527,000
|
214
|
1以上 |
| 2024/02/28 | 2,173,255 | -15,583 (-0.71%) |
1,808,000
|
792,000
|
21,527,000
|
214
|
0 |
| 2024/02/27 | 2,188,838 | +19,755 (+0.91%) |
1,789,000
|
746,240
|
21,527,000
|
206
|
1以上 |
| 2024/02/26 | 2,169,083 | +7,070 (+0.33%) |
1,724,000
|
746,240
|
21,527,000
|
200
|
1以上 |
| 2024/02/25 | 2,162,013 | -1,011 (-0.05%) |
1,688,000
|
746,240
|
21,527,000
|
202
|
0 |
| 2024/02/24 | 2,163,024 | -11,755 (-0.54%) |
1,711,110
|
746,240
|
21,527,000
|
203
|
1以上 |
| 2024/02/23 | 2,174,779 | +320 (+0.01%) |
1,735,555
|
746,240
|
21,527,000
|
200
|
1以上 |
| 2024/02/22 | 2,174,459 | +8,357 (+0.39%) |
1,760,000
|
746,240
|
21,527,000
|
199
|
0 |
| 2024/02/21 | 2,166,102 | -11,159 (-0.51%) |
1,734,000
|
746,240
|
21,527,000
|
204
|
0 |
| 2024/02/20 | 2,177,261 | -18,095 (-0.82%) |
1,747,000
|
746,240
|
21,527,000
|
202
|
1以上 |
| 2024/02/19 | 2,195,356 | +29,601 (+1.37%) |
1,747,000
|
798,000
|
21,527,000
|
196
|
1以上 |
| 2024/02/18 | 2,165,755 | +7,788 (+0.36%) |
1,734,000
|
798,000
|
21,527,000
|
197
|
0 |
| 2024/02/17 | 2,157,967 | +17,493 (+0.82%) |
1,734,000
|
798,000
|
21,527,000
|
205
|
1以上 |
| 2024/02/16 | 2,140,474 | +7,571 (+0.35%) |
1,722,555
|
798,000
|
21,527,000
|
206
|
1以上 |
| 2024/02/15 | 2,132,903 | +7,511 (+0.35%) |
1,722,555
|
798,000
|
21,527,000
|
210
|
1以上 |
| 2024/02/14 | 2,125,392 | +16,172 (+0.77%) |
1,699,555
|
746,240
|
21,527,000
|
212
|
1以上 |
| 2024/02/13 | 2,109,220 | +0 (+0.0%) |
1,667,000
|
746,240
|
21,527,000
|
205
|
1以上 |
| 2024/02/12 | 2,109,220 | -45,300 (-2.1%) |
1,667,000
|
746,240
|
21,527,000
|
205
|
1以上 |
| 2024/02/11 | 2,154,520 | +0 (+0.0%) |
1,734,000
|
798,000
|
21,527,000
|
197
|
1以上 |
| 2024/02/10 | 2,154,520 | -20,437 (-0.94%) |
1,734,000
|
798,000
|
21,527,000
|
197
|
0 |
| 2024/02/09 | 2,174,957 | -7,089 (-0.32%) |
1,734,000
|
798,000
|
21,527,000
|
201
|
0 |
| 2024/02/08 | 2,182,046 | -83 (-0.0%) |
1,734,000
|
798,000
|
21,527,000
|
203
|
0 |
| 2024/02/07 | 2,182,129 | -21,028 (-0.95%) |
1,747,000
|
798,000
|
21,527,000
|
202
|
1以上 |
| 2024/02/06 | 2,203,157 | -2,801 (-0.13%) |
1,770,000
|
798,000
|
21,527,000
|
200
|
1以上 |
| 2024/02/05 | 2,205,958 | -102,136 (-4.43%) |
1,770,000
|
798,000
|
21,527,000
|
200
|
1以上 |
| 2024/02/04 | 2,308,094 | +90,319 (+4.07%) |
1,782,900
|
798,000
|
21,527,000
|
199
|
1以上 |
| 2024/02/03 | 2,217,775 | +3,522 (+0.16%) |
1,780,000
|
798,000
|
21,527,000
|
195
|
1以上 |
| 2024/02/02 | 2,214,253 | -5,018 (-0.23%) |
1,780,000
|
798,000
|
21,527,000
|
191
|
1以上 |
| 2024/02/01 | 2,219,271 | +1,123 (+0.05%) |
1,760,000
|
798,000
|
21,527,000
|
193
|
0 |
| 2024/01/31 | 2,218,148 | -11,907 (-0.53%) |
1,760,000
|
798,000
|
21,527,000
|
193
|
0 |
| 2024/01/30 | 2,230,055 | -34,703 (-1.53%) |
1,774,000
|
798,000
|
21,527,000
|
194
|
0 |
| 2024/01/29 | 2,264,758 | -15,193 (-0.67%) |
1,782,900
|
798,000
|
21,527,000
|
196
|
1以上 |
| 2024/01/28 | 2,279,951 | -3,961 (-0.17%) |
1,789,783
|
798,000
|
21,527,000
|
194
|
1以上 |
| 2024/01/27 | 2,283,912 | +190 (+0.01%) |
1,782,900
|
798,000
|
21,527,000
|
193
|
1以上 |
| 2024/01/26 | 2,283,722 | -3,045 (-0.13%) |
1,782,900
|
798,000
|
21,527,000
|
187
|
0 |
| 2024/01/25 | 2,286,767 | +31,406 (+1.39%) |
1,780,000
|
798,000
|
21,527,000
|
185
|
0 |
| 2024/01/24 | 2,255,361 | -3,340 (-0.15%) |
1,782,900
|
798,000
|
21,527,000
|
198
|
0 |
| 2024/01/23 | 2,258,701 | +0 (+0.0%) |
1,781,450
|
798,000
|
21,527,000
|
196
|
1以上 |
| 2024/01/22 | 2,258,701 | +1,679 (+0.07%) |
1,781,450
|
798,000
|
21,527,000
|
196
|
1以上 |
| 2024/01/21 | 2,257,022 | +10,888 (+0.48%) |
1,782,900
|
798,000
|
21,527,000
|
197
|
0 |
| 2024/01/20 | 2,246,134 | +9,533 (+0.43%) |
1,782,900
|
798,000
|
21,527,000
|
199
|
0 |
| 2024/01/19 | 2,236,601 | +9,829 (+0.44%) |
1,782,900
|
798,000
|
21,527,000
|
201
|
0 |
| 2024/01/18 | 2,226,772 | +27,243 (+1.24%) |
1,780,000
|
746,240
|
21,527,000
|
203
|
0 |
| 2024/01/17 | 2,199,529 | -16,877 (-0.76%) |
1,760,000
|
746,240
|
21,527,000
|
204
|
1以上 |
| 2024/01/16 | 2,216,406 | -11,708 (-0.53%) |
1,760,000
|
746,240
|
21,527,000
|
200
|
1以上 |
| 2024/01/15 | 2,228,114 | +22,393 (+1.02%) |
1,764,000
|
746,240
|
21,527,000
|
202
|
1以上 |
| 2024/01/14 | 2,205,721 | -17,793 (-0.8%) |
1,755,000
|
746,240
|
21,527,000
|
206
|
0 |
| 2024/01/13 | 2,223,514 | +7,744 (+0.35%) |
1,764,000
|
746,240
|
21,527,000
|
202
|
1以上 |
| 2024/01/12 | 2,215,770 | -18,434 (-0.83%) |
1,760,000
|
746,240
|
21,527,000
|
201
|
1以上 |
| 2024/01/11 | 2,234,204 | +31,453 (+1.43%) |
1,782,900
|
746,240
|
21,527,000
|
207
|
1以上 |
| 2024/01/10 | 2,202,751 | +5,774 (+0.26%) |
1,774,000
|
798,000
|
21,527,000
|
210
|
0 |
| 2024/01/09 | 2,196,977 | +12,092 (+0.55%) |
1,760,000
|
798,000
|
21,527,000
|
210
|
1以上 |
| 2024/01/08 | 2,184,885 | +14,595 (+0.67%) |
1,755,000
|
798,000
|
21,527,000
|
212
|
1以上 |
| 2024/01/07 | 2,170,290 | -9,939 (-0.46%) |
1,735,554
|
798,000
|
21,527,000
|
216
|
1以上 |
| 2024/01/06 | 2,180,229 | +739 (+0.03%) |
1,735,554
|
798,000
|
21,527,000
|
218
|
0 |
| 2024/01/05 | 2,179,490 | +11,599 (+0.54%) |
1,733,925
|
798,000
|
21,527,000
|
216
|
1以上 |
| 2024/01/04 | 2,167,891 | -25,680 (-1.17%) |
1,706,925
|
798,000
|
21,527,000
|
218
|
1以上 |
| 2024/01/03 | 2,193,571 | +2,783 (+0.13%) |
1,734,000
|
798,000
|
21,527,000
|
213
|
1以上 |
| 2024/01/02 | 2,190,788 | +1,176 (+0.05%) |
1,734,000
|
798,000
|
21,527,000
|
214
|
0 |
| 2024/01/01 | 2,189,612 | +0 (+0.0%) |
1,734,000
|
798,000
|
21,527,000
|
215
|
0 |
なら、