日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,189,612 | +0 (+0.0%) |
1,734,000
|
798,000
|
21,527,000
|
215
|
1以上 |
2023/12/30 | 2,189,612 | --- |
1,734,000
|
798,000
|
21,527,000
|
215
|
1以上 |
2023/12/27 | 2,220,135 | +1,307 (+0.06%) |
1,742,777
|
798,000
|
21,527,000
|
202
|
N/A |
2023/12/26 | 2,218,828 | -263 (-0.01%) |
1,742,777
|
798,000
|
21,527,000
|
202
|
N/A |
2023/12/25 | 2,219,091 | +14,011 (+0.64%) |
1,742,777
|
798,000
|
21,527,000
|
202
|
N/A |
2023/12/24 | 2,205,080 | -5,581 (-0.25%) |
1,735,554
|
733,332
|
21,527,000
|
204
|
0 |
2023/12/23 | 2,210,661 | -14,886 (-0.67%) |
1,742,777
|
733,332
|
21,527,000
|
206
|
0 |
2023/12/22 | 2,225,547 | -1,618 (-0.07%) |
1,750,000
|
733,332
|
21,527,000
|
203
|
1以上 |
2023/12/21 | 2,227,165 | -4,696 (-0.21%) |
1,755,000
|
733,332
|
21,527,000
|
200
|
1以上 |
2023/12/20 | 2,231,861 | -3,727 (-0.17%) |
1,760,000
|
733,332
|
21,527,000
|
202
|
1以上 |
2023/12/19 | 2,235,588 | -6,921 (-0.31%) |
1,760,000
|
733,332
|
21,527,000
|
201
|
0 |
2023/12/18 | 2,242,509 | -1,611 (-0.07%) |
1,764,000
|
733,332
|
21,527,000
|
202
|
1以上 |
2023/12/17 | 2,244,120 | +9,636 (+0.43%) |
1,797,000
|
733,332
|
21,527,000
|
202
|
1以上 |
2023/12/16 | 2,234,484 | -17,735 (-0.79%) |
1,760,000
|
733,332
|
21,527,000
|
203
|
1以上 |
2023/12/15 | 2,252,219 | +13,653 (+0.61%) |
1,768,000
|
746,240
|
21,527,000
|
201
|
1以上 |
2023/12/14 | 2,238,566 | +3,823 (+0.17%) |
1,764,000
|
746,240
|
21,527,000
|
196
|
1以上 |
2023/12/13 | 2,234,743 | +1,878 (+0.08%) |
1,927,233
|
1,044,626
|
5,522,000
|
138
|
1以上 |
2023/12/12 | 2,232,865 | +20,777 (+0.94%) |
1,913,116
|
1,044,626
|
5,522,000
|
136
|
0 |
2023/12/11 | 2,212,088 | +45,160 (+2.08%) |
1,889,500
|
544,870
|
5,522,000
|
136
|
1以上 |
2023/12/10 | 2,166,928 | +10,619 (+0.49%) |
1,734,000
|
544,870
|
21,527,000
|
206
|
0 |
2023/12/09 | 2,156,309 | +3,987 (+0.19%) |
1,733,850
|
544,870
|
21,527,000
|
205
|
1以上 |
2023/12/08 | 2,152,322 | +2,671 (+0.12%) |
1,671,500
|
544,870
|
21,527,000
|
196
|
1以上 |
2023/12/07 | 2,149,651 | -16,010 (-0.74%) |
1,663,000
|
544,870
|
21,527,000
|
197
|
1以上 |
2023/12/06 | 2,165,661 | -30,613 (-1.39%) |
1,671,500
|
544,870
|
21,527,000
|
194
|
0 |
2023/12/05 | 2,196,274 | -33,792 (-1.52%) |
1,733,925
|
544,870
|
21,527,000
|
188
|
1以上 |
2023/12/04 | 2,230,066 | +2,171 (+0.1%) |
1,760,000
|
567,530
|
21,527,000
|
179
|
1以上 |
2023/12/03 | 2,227,895 | +6,101 (+0.27%) |
1,760,000
|
567,530
|
21,527,000
|
183
|
0 |
2023/12/02 | 2,221,794 | +21,033 (+0.96%) |
1,734,000
|
567,530
|
21,527,000
|
181
|
0 |
2023/12/01 | 2,200,761 | +8,624 (+0.39%) |
1,733,850
|
567,530
|
21,527,000
|
185
|
1以上 |
2023/11/30 | 2,192,137 | -6,472 (-0.29%) |
1,733,850
|
567,530
|
21,527,000
|
185
|
0 |
2023/11/29 | 2,198,609 | +468 (+0.02%) |
1,733,850
|
567,530
|
21,527,000
|
185
|
1以上 |
2023/11/28 | 2,198,141 | -10,870 (-0.49%) |
1,747,000
|
567,530
|
21,527,000
|
194
|
1以上 |
2023/11/27 | 2,209,011 | +0 (+0.0%) |
1,770,000
|
567,530
|
21,527,000
|
192
|
1以上 |
2023/11/26 | 2,209,011 | -17,792 (-0.8%) |
1,770,000
|
567,530
|
21,527,000
|
192
|
1以上 |
2023/11/25 | 2,226,803 | -6,156 (-0.28%) |
1,782,222
|
635,510
|
21,527,000
|
190
|
1以上 |
2023/11/24 | 2,232,959 | -26,983 (-1.19%) |
1,784,444
|
635,510
|
21,527,000
|
187
|
0 |
2023/11/23 | 2,259,942 | +7,812 (+0.35%) |
1,798,000
|
635,510
|
21,527,000
|
185
|
1以上 |
2023/11/22 | 2,252,130 | +27,783 (+1.25%) |
1,784,444
|
635,510
|
21,527,000
|
187
|
1以上 |
2023/11/21 | 2,224,347 | +12,304 (+0.56%) |
1,760,000
|
635,510
|
21,527,000
|
187
|
1以上 |
2023/11/20 | 2,212,043 | -398 (-0.02%) |
1,780,000
|
635,510
|
21,527,000
|
193
|
1以上 |
2023/11/19 | 2,212,441 | -1,098 (-0.05%) |
1,780,000
|
635,510
|
21,527,000
|
191
|
1以上 |
2023/11/18 | 2,213,539 | -4,389 (-0.2%) |
1,791,222
|
635,510
|
21,527,000
|
194
|
1以上 |
2023/11/17 | 2,217,928 | +3,037 (+0.14%) |
1,770,000
|
635,510
|
21,527,000
|
186
|
1以上 |
2023/11/16 | 2,214,891 | +1,166 (+0.05%) |
1,760,000
|
635,510
|
21,527,000
|
186
|
1以上 |
2023/11/15 | 2,213,725 | +0 (+0.0%) |
1,760,000
|
635,510
|
21,527,000
|
186
|
0 |
2023/11/14 | 2,213,725 | -6,001 (-0.27%) |
1,760,000
|
635,510
|
21,527,000
|
186
|
1以上 |
2023/11/13 | 2,219,726 | +0 (+0.0%) |
1,760,000
|
635,510
|
21,527,000
|
185
|
1以上 |
2023/11/12 | 2,219,726 | +0 (+0.0%) |
1,760,000
|
635,510
|
21,527,000
|
185
|
0 |
2023/11/11 | 2,219,726 | -22,439 (-1.0%) |
1,760,000
|
635,510
|
21,527,000
|
185
|
0 |
2023/11/10 | 2,242,165 | -9,472 (-0.42%) |
1,805,222
|
635,510
|
21,527,000
|
180
|
0 |
2023/11/09 | 2,251,637 | -5,428 (-0.24%) |
1,826,000
|
635,510
|
21,527,000
|
177
|
0 |
2023/11/08 | 2,257,065 | -8,738 (-0.39%) |
1,828,444
|
635,510
|
21,527,000
|
176
|
0 |
2023/11/07 | 2,265,803 | -8,853 (-0.39%) |
1,828,444
|
635,510
|
21,527,000
|
175
|
1以上 |
2023/11/06 | 2,274,656 | +5,659 (+0.25%) |
1,830,000
|
635,510
|
21,527,000
|
173
|
1以上 |
2023/11/05 | 2,268,997 | +4,023 (+0.18%) |
1,829,222
|
635,510
|
21,527,000
|
174
|
0 |
2023/11/04 | 2,264,974 | +0 (+0.0%) |
1,829,222
|
635,510
|
21,527,000
|
174
|
0 |
2023/11/03 | 2,264,974 | -6,428 (-0.28%) |
1,829,222
|
635,510
|
21,527,000
|
174
|
1以上 |
2023/11/02 | 2,271,402 | -5,469 (-0.24%) |
1,828,444
|
635,510
|
21,527,000
|
168
|
0 |
2023/11/01 | 2,276,871 | -62,150 (-2.66%) |
1,826,000
|
635,510
|
21,527,000
|
165
|
0 |
2023/10/31 | 2,339,021 | +10,533 (+0.45%) |
1,830,000
|
635,510
|
21,527,000
|
154
|
0 |
2023/10/30 | 2,328,488 | +3,754 (+0.16%) |
1,830,000
|
635,510
|
21,527,000
|
156
|
0 |
2023/10/29 | 2,324,734 | +5,632 (+0.24%) |
1,830,000
|
635,510
|
21,527,000
|
160
|
0 |
2023/10/28 | 2,319,102 | +4,707 (+0.2%) |
1,839,500
|
635,510
|
21,527,000
|
168
|
1以上 |
2023/10/27 | 2,314,395 | +5,909 (+0.26%) |
1,858,500
|
680,830
|
21,527,000
|
170
|
1以上 |
2023/10/26 | 2,308,486 | -4,006 (-0.17%) |
1,858,500
|
680,830
|
21,527,000
|
172
|
1以上 |
2023/10/25 | 2,312,492 | +5,307 (+0.23%) |
1,839,500
|
680,830
|
21,527,000
|
170
|
1以上 |
2023/10/24 | 2,307,185 | -7,868 (-0.34%) |
1,830,000
|
798,000
|
21,527,000
|
167
|
1以上 |
2023/10/23 | 2,315,053 | +0 (+0.0%) |
1,830,000
|
798,000
|
21,527,000
|
161
|
0 |
2023/10/22 | 2,315,053 | +17,054 (+0.74%) |
1,830,000
|
798,000
|
21,527,000
|
161
|
0 |
2023/10/21 | 2,297,999 | +21,797 (+0.96%) |
1,830,000
|
798,000
|
21,527,000
|
164
|
0 |
2023/10/20 | 2,276,202 | +260,942 (+12.95%) |
1,826,000
|
680,830
|
21,527,000
|
167
|
0 |
2023/10/19 | 2,015,260 | +158 (+0.01%) |
1,798,000
|
680,830
|
8,140,000
|
161
|
1以上 |
2023/10/18 | 2,015,102 | +11,581 (+0.58%) |
1,798,000
|
680,830
|
8,140,000
|
160
|
1以上 |
2023/10/17 | 2,003,521 | +0 (+0.0%) |
1,798,000
|
680,830
|
8,140,000
|
160
|
1以上 |
2023/10/16 | 2,003,521 | -12,741 (-0.63%) |
1,798,000
|
680,830
|
8,140,000
|
160
|
0 |
2023/10/15 | 2,016,262 | -2,656 (-0.13%) |
1,799,900
|
680,830
|
8,140,000
|
158
|
1以上 |
2023/10/14 | 2,018,918 | -429 (-0.02%) |
1,793,850
|
680,830
|
8,140,000
|
154
|
0 |
2023/10/13 | 2,019,347 | +8,000 (+0.4%) |
1,793,850
|
680,830
|
8,140,000
|
154
|
0 |
2023/10/12 | 2,011,347 | +2,461 (+0.12%) |
1,793,850
|
680,830
|
8,140,000
|
154
|
0 |
2023/10/11 | 2,008,886 | +0 (+0.0%) |
1,789,700
|
680,830
|
8,140,000
|
155
|
0 |
2023/10/10 | 2,008,886 | +4,692 (+0.23%) |
1,789,700
|
680,830
|
8,140,000
|
155
|
1以上 |
2023/10/09 | 2,004,194 | +0 (+0.0%) |
1,780,000
|
680,830
|
8,140,000
|
158
|
1以上 |
2023/10/08 | 2,004,194 | -2,004 (-0.1%) |
1,780,000
|
680,830
|
8,140,000
|
158
|
0 |
2023/10/07 | 2,006,198 | -3,766 (-0.19%) |
1,780,000
|
680,830
|
8,140,000
|
154
|
1以上 |
2023/10/06 | 2,009,964 | +6,577 (+0.33%) |
1,780,000
|
680,830
|
8,140,000
|
153
|
0 |
2023/10/05 | 2,003,387 | -4,923 (-0.25%) |
1,760,000
|
680,830
|
8,140,000
|
153
|
0 |
2023/10/04 | 2,008,310 | +0 (+0.0%) |
1,780,000
|
680,830
|
8,140,000
|
154
|
0 |
2023/10/03 | 2,008,310 | +18,302 (+0.92%) |
1,780,000
|
680,830
|
8,140,000
|
154
|
1以上 |
2023/10/02 | 1,990,008 | +6,027 (+0.3%) |
1,734,000
|
680,830
|
8,140,000
|
150
|
1以上 |
2023/10/01 | 1,983,981 | +0 (+0.0%) |
1,734,000
|
680,830
|
8,140,000
|
149
|
0 |
2023/09/30 | 1,983,981 | +0 (+0.0%) |
1,734,000
|
680,830
|
8,140,000
|
149
|
1以上 |
2023/09/29 | 1,983,981 | -7,683 (-0.39%) |
1,734,000
|
680,830
|
8,140,000
|
149
|
0 |
2023/09/28 | 1,991,664 | -3,252 (-0.16%) |
1,734,000
|
680,830
|
8,140,000
|
147
|
0 |
2023/09/27 | 1,994,916 | -25,202 (-1.25%) |
1,747,000
|
680,830
|
8,140,000
|
148
|
0 |
2023/09/26 | 2,020,118 | +0 (+0.0%) |
1,760,000
|
746,240
|
8,140,000
|
143
|
0 |
2023/09/25 | 2,020,118 | -44,853 (-2.17%) |
1,760,000
|
746,240
|
8,140,000
|
143
|
1以上 |
2023/09/24 | 2,064,971 | +168 (+0.01%) |
1,780,900
|
746,240
|
8,140,000
|
144
|
0 |
2023/09/23 | 2,064,803 | -15,242 (-0.73%) |
1,801,800
|
746,240
|
8,140,000
|
145
|
0 |
2023/09/22 | 2,080,045 | +0 (+0.0%) |
1,801,800
|
746,240
|
8,140,000
|
143
|
1以上 |
2023/09/21 | 2,080,045 | +54,025 (+2.67%) |
1,801,800
|
746,240
|
8,140,000
|
143
|
1以上 |
2023/09/20 | 2,026,020 | -1,305 (-0.06%) |
1,760,000
|
746,240
|
8,140,000
|
143
|
0 |
2023/09/19 | 2,027,325 | +3,450 (+0.17%) |
1,760,000
|
771,210
|
8,140,000
|
143
|
0 |
2023/09/18 | 2,023,875 | +0 (+0.0%) |
1,760,000
|
771,210
|
8,140,000
|
144
|
1以上 |
2023/09/17 | 2,023,875 | -19,973 (-0.98%) |
1,760,000
|
771,210
|
8,140,000
|
144
|
0 |
2023/09/16 | 2,043,848 | -6,626 (-0.32%) |
1,795,750
|
771,210
|
8,140,000
|
142
|
1以上 |
2023/09/15 | 2,050,474 | -7,324 (-0.36%) |
1,801,800
|
771,210
|
8,140,000
|
140
|
0 |
2023/09/14 | 2,057,798 | -8,462 (-0.41%) |
1,801,800
|
771,210
|
8,140,000
|
138
|
1以上 |
2023/09/13 | 2,066,260 | -17,332 (-0.83%) |
1,801,800
|
798,000
|
8,140,000
|
138
|
0 |
2023/09/12 | 2,083,592 | +13,973 (+0.68%) |
1,801,800
|
798,000
|
8,140,000
|
134
|
1以上 |
2023/09/11 | 2,069,619 | +27,653 (+1.35%) |
1,795,750
|
746,240
|
8,140,000
|
136
|
1以上 |
2023/09/10 | 2,041,966 | -5,203 (-0.25%) |
1,760,000
|
746,240
|
8,140,000
|
141
|
1以上 |
2023/09/09 | 2,047,169 | -2,900 (-0.14%) |
1,760,000
|
746,240
|
8,140,000
|
138
|
1以上 |
2023/09/08 | 2,050,069 | +14,766 (+0.73%) |
1,760,000
|
746,240
|
8,140,000
|
137
|
1以上 |
2023/09/07 | 2,035,303 | +0 (+0.0%) |
1,760,000
|
746,240
|
8,140,000
|
131
|
0 |
2023/09/06 | 2,035,303 | +10,058 (+0.5%) |
1,760,000
|
746,240
|
8,140,000
|
131
|
0 |
2023/09/05 | 2,025,245 | +3,030 (+0.15%) |
1,734,000
|
746,240
|
8,140,000
|
136
|
0 |
2023/09/04 | 2,022,215 | +22,895 (+1.15%) |
1,732,000
|
798,000
|
8,140,000
|
136
|
0 |
2023/09/03 | 1,999,320 | +8,266 (+0.42%) |
1,705,000
|
798,000
|
8,140,000
|
132
|
1以上 |
2023/09/02 | 1,991,054 | +28,952 (+1.48%) |
1,680,000
|
798,000
|
8,140,000
|
133
|
1以上 |
2023/09/01 | 1,962,102 | +10,669 (+0.55%) |
1,680,000
|
798,000
|
8,140,000
|
133
|
1以上 |
2023/08/31 | 1,951,433 | -12,233 (-0.62%) |
1,656,000
|
798,000
|
8,140,000
|
130
|
1以上 |
2023/08/30 | 1,963,666 | +0 (+0.0%) |
1,632,000
|
792,880
|
8,140,000
|
125
|
1以上 |
2023/08/29 | 1,963,666 | +30,339 (+1.57%) |
1,632,000
|
792,880
|
8,140,000
|
125
|
0 |
2023/08/28 | 1,933,327 | -4,634 (-0.24%) |
1,630,000
|
792,880
|
8,140,000
|
123
|
0 |
2023/08/27 | 1,937,961 | +20,793 (+1.08%) |
1,631,000
|
792,880
|
8,140,000
|
124
|
0 |
2023/08/26 | 1,917,168 | -17,759 (-0.92%) |
1,631,000
|
792,880
|
8,140,000
|
122
|
0 |
2023/08/25 | 1,934,927 | -19,663 (-1.01%) |
1,632,000
|
792,880
|
8,140,000
|
117
|
1以上 |
2023/08/24 | 1,954,590 | -2,413 (-0.12%) |
1,649,270
|
792,880
|
8,140,000
|
116
|
0 |
2023/08/23 | 1,957,003 | -977 (-0.05%) |
1,649,270
|
836,000
|
8,140,000
|
116
|
0 |
2023/08/22 | 1,957,980 | +5,795 (+0.3%) |
1,649,270
|
836,000
|
8,140,000
|
116
|
1以上 |
2023/08/21 | 1,952,185 | +26,640 (+1.38%) |
1,666,540
|
836,000
|
8,140,000
|
123
|
0 |
2023/08/20 | 1,925,545 | -10,791 (-0.56%) |
1,631,000
|
836,000
|
8,140,000
|
128
|
0 |
2023/08/19 | 1,936,336 | +10,540 (+0.55%) |
1,632,000
|
836,000
|
8,140,000
|
127
|
1以上 |
2023/08/18 | 1,925,796 | +0 (+0.0%) |
1,632,000
|
836,000
|
8,140,000
|
129
|
1以上 |
2023/08/17 | 1,925,796 | -33 (-0.0%) |
1,632,000
|
836,000
|
8,140,000
|
129
|
1以上 |
2023/08/16 | 1,925,829 | -15,481 (-0.8%) |
1,632,000
|
836,000
|
8,140,000
|
130
|
1以上 |
2023/08/15 | 1,941,310 | +7,172 (+0.37%) |
1,649,270
|
836,000
|
8,140,000
|
128
|
0 |
2023/08/14 | 1,934,138 | +5,628 (+0.29%) |
1,632,000
|
836,000
|
8,140,000
|
129
|
1以上 |
2023/08/13 | 1,928,510 | -69,940 (-3.5%) |
1,632,000
|
836,000
|
8,140,000
|
127
|
0 |
2023/08/12 | 1,998,450 | +6,332 (+0.32%) |
1,666,540
|
836,000
|
8,880,000
|
125
|
1以上 |
2023/08/11 | 1,992,118 | -10,903 (-0.54%) |
1,666,540
|
792,880
|
8,880,000
|
125
|
0 |
2023/08/10 | 2,003,021 | -9,249 (-0.46%) |
1,680,000
|
792,880
|
8,880,000
|
123
|
1以上 |
2023/08/09 | 2,012,270 | -1,226 (-0.06%) |
1,680,000
|
792,880
|
8,880,000
|
126
|
1以上 |
2023/08/08 | 2,013,496 | +0 (+0.0%) |
1,680,000
|
792,880
|
8,880,000
|
127
|
0 |
2023/08/07 | 2,013,496 | +11,272 (+0.56%) |
1,680,000
|
792,880
|
8,880,000
|
127
|
1以上 |
2023/08/06 | 2,002,224 | +0 (+0.0%) |
1,666,540
|
792,880
|
8,880,000
|
129
|
1以上 |
2023/08/05 | 2,002,224 | +32,253 (+1.64%) |
1,666,540
|
792,880
|
8,880,000
|
129
|
0 |
2023/08/04 | 1,969,971 | +18,609 (+0.95%) |
1,650,000
|
818,000
|
8,880,000
|
129
|
1以上 |
2023/08/03 | 1,951,362 | +1,124 (+0.06%) |
1,620,800
|
732,900
|
8,880,000
|
130
|
0 |
2023/08/02 | 1,950,238 | +370 (+0.02%) |
1,611,600
|
732,900
|
8,880,000
|
127
|
1以上 |
2023/08/01 | 1,949,868 | +3,404 (+0.17%) |
1,611,600
|
732,900
|
8,880,000
|
127
|
1以上 |
2023/07/31 | 1,946,464 | -42,447 (-2.13%) |
1,611,600
|
732,900
|
8,880,000
|
125
|
0 |
2023/07/30 | 1,988,911 | -1,489 (-0.07%) |
1,650,000
|
818,000
|
8,880,000
|
119
|
1以上 |
2023/07/29 | 1,990,400 | -5,508 (-0.28%) |
1,650,000
|
818,000
|
8,880,000
|
121
|
1以上 |
2023/07/28 | 1,995,908 | -13,815 (-0.69%) |
1,658,270
|
818,000
|
8,880,000
|
126
|
0 |
2023/07/27 | 2,009,723 | +6,454 (+0.32%) |
1,673,270
|
818,000
|
8,880,000
|
124
|
1以上 |
2023/07/26 | 2,003,269 | -18,633 (-0.92%) |
1,680,000
|
818,000
|
8,880,000
|
125
|
1以上 |
2023/07/25 | 2,021,902 | +9,366 (+0.47%) |
1,655,000
|
818,000
|
8,880,000
|
114
|
0 |
2023/07/24 | 2,012,536 | +2,263 (+0.11%) |
1,630,000
|
818,000
|
8,880,000
|
115
|
1以上 |
2023/07/23 | 2,010,273 | +1,656 (+0.08%) |
1,655,000
|
818,000
|
8,880,000
|
116
|
0 |
2023/07/22 | 2,008,617 | -27,718 (-1.36%) |
1,640,000
|
818,000
|
8,880,000
|
118
|
1以上 |
2023/07/21 | 2,036,335 | +795 (+0.04%) |
1,650,000
|
818,000
|
8,880,000
|
119
|
1以上 |
2023/07/20 | 2,035,540 | -10,331 (-0.5%) |
1,640,000
|
818,000
|
8,880,000
|
118
|
1以上 |
2023/07/19 | 2,045,871 | -23,050 (-1.11%) |
1,615,000
|
818,000
|
8,880,000
|
111
|
1以上 |
2023/07/18 | 2,068,921 | +5,309 (+0.26%) |
1,630,000
|
836,000
|
8,880,000
|
109
|
0 |
2023/07/17 | 2,063,612 | +6,850 (+0.33%) |
1,622,500
|
836,000
|
8,880,000
|
110
|
0 |
2023/07/16 | 2,056,762 | +1,513 (+0.07%) |
1,655,000
|
836,000
|
8,880,000
|
112
|
0 |
2023/07/15 | 2,055,249 | -1,185 (-0.06%) |
1,622,500
|
836,000
|
8,880,000
|
110
|
1以上 |
2023/07/14 | 2,056,434 | -24,556 (-1.18%) |
1,655,000
|
836,000
|
8,880,000
|
112
|
1以上 |
2023/07/13 | 2,080,990 | -14,709 (-0.7%) |
1,680,000
|
836,000
|
8,880,000
|
113
|
0 |
2023/07/12 | 2,095,699 | -25,723 (-1.21%) |
1,680,000
|
836,000
|
8,880,000
|
111
|
1以上 |
2023/07/11 | 2,121,422 | -4,811 (-0.23%) |
1,683,000
|
836,000
|
8,880,000
|
107
|
1以上 |
2023/07/10 | 2,126,233 | +4,205 (+0.2%) |
1,690,500
|
836,000
|
8,880,000
|
106
|
0 |
2023/07/09 | 2,122,028 | -10,449 (-0.49%) |
1,681,500
|
836,000
|
8,880,000
|
108
|
0 |
2023/07/08 | 2,132,477 | -3,412 (-0.16%) |
1,698,000
|
836,000
|
8,880,000
|
111
|
0 |
2023/07/07 | 2,135,889 | -11,335 (-0.53%) |
1,690,500
|
836,000
|
8,880,000
|
110
|
1以上 |
2023/07/06 | 2,147,224 | +6,651 (+0.31%) |
1,690,500
|
836,000
|
8,880,000
|
108
|
1以上 |
2023/07/05 | 2,140,573 | +11,955 (+0.56%) |
1,681,500
|
836,000
|
8,880,000
|
106
|
0 |
2023/07/04 | 2,128,618 | +11,831 (+0.56%) |
1,680,000
|
836,000
|
8,880,000
|
104
|
1以上 |
2023/07/03 | 2,116,787 | +3,392 (+0.16%) |
1,680,000
|
698,000
|
8,880,000
|
105
|
0 |
2023/07/02 | 2,113,395 | +0 (+0.0%) |
1,680,000
|
698,000
|
8,880,000
|
106
|
0 |
2023/07/01 | 2,113,395 | -5,527 (-0.26%) |
1,680,000
|
698,000
|
8,880,000
|
106
|
1以上 |
2023/06/30 | 2,118,922 | +0 (+0.0%) |
1,680,000
|
698,000
|
8,880,000
|
104
|
1以上 |
2023/06/29 | 2,118,922 | -385,600 (-15.4%) |
1,680,000
|
698,000
|
8,880,000
|
104
|
0 |
2023/06/28 | 2,504,522 | +27,411 (+1.11%) |
1,680,000
|
698,000
|
22,093,500
|
105
|
0 |
2023/06/27 | 2,477,111 | +22,764 (+0.93%) |
1,680,000
|
698,000
|
22,093,500
|
107
|
0 |
2023/06/26 | 2,454,347 | -7,310 (-0.3%) |
1,680,000
|
698,000
|
22,093,500
|
109
|
1以上 |
2023/06/25 | 2,461,657 | -14,311 (-0.58%) |
1,680,000
|
698,000
|
22,093,500
|
114
|
1以上 |
2023/06/24 | 2,475,968 | -37,779 (-1.5%) |
1,680,000
|
698,000
|
22,093,500
|
111
|
1以上 |
2023/06/23 | 2,513,747 | -251,973 (-9.11%) |
1,680,000
|
698,000
|
22,093,500
|
110
|
1以上 |
2023/06/22 | 2,765,720 | +38,214 (+1.4%) |
1,680,000
|
698,000
|
29,700,000
|
110
|
0 |
2023/06/21 | 2,727,506 | -9,582 (-0.35%) |
1,680,000
|
698,000
|
29,700,000
|
113
|
1以上 |
2023/06/20 | 2,737,088 | +22,163 (+0.82%) |
1,680,000
|
698,000
|
29,700,000
|
111
|
1以上 |
2023/06/19 | 2,714,925 | -2,671 (-0.1%) |
1,657,500
|
698,000
|
29,700,000
|
110
|
1以上 |
2023/06/18 | 2,717,596 | -29,490 (-1.07%) |
1,680,000
|
698,000
|
29,700,000
|
112
|
0 |
2023/06/17 | 2,747,086 | +6,539 (+0.24%) |
1,680,000
|
688,000
|
29,700,000
|
109
|
0 |
2023/06/16 | 2,740,547 | -14,696 (-0.53%) |
1,681,500
|
688,000
|
29,700,000
|
110
|
1以上 |
2023/06/15 | 2,755,243 | -13,013 (-0.47%) |
1,680,000
|
688,000
|
29,700,000
|
108
|
1以上 |
2023/06/14 | 2,768,256 | -16,685 (-0.6%) |
1,680,000
|
688,000
|
29,700,000
|
108
|
1以上 |
2023/06/13 | 2,784,941 | +0 (+0.0%) |
1,680,000
|
688,000
|
29,700,000
|
107
|
1以上 |
2023/06/12 | 2,784,941 | -8,393 (-0.3%) |
1,680,000
|
688,000
|
29,700,000
|
107
|
1以上 |
2023/06/11 | 2,793,334 | +30,546 (+1.11%) |
1,683,000
|
688,000
|
29,700,000
|
109
|
0 |
2023/06/10 | 2,762,788 | +0 (+0.0%) |
1,680,000
|
688,000
|
29,700,000
|
111
|
0 |
2023/06/09 | 2,762,788 | +4,119 (+0.15%) |
1,680,000
|
688,000
|
29,700,000
|
111
|
1以上 |
2023/06/08 | 2,758,669 | +681 (+0.02%) |
1,680,000
|
688,000
|
29,700,000
|
111
|
1以上 |
2023/06/07 | 2,757,988 | +2,555 (+0.09%) |
1,680,000
|
688,000
|
29,700,000
|
110
|
0 |
2023/06/06 | 2,755,433 | -22,612 (-0.81%) |
1,680,000
|
688,000
|
29,700,000
|
108
|
1以上 |
2023/06/05 | 2,778,045 | +40,757 (+1.49%) |
1,680,000
|
688,000
|
29,700,000
|
106
|
0 |
2023/06/04 | 2,737,288 | -2,225 (-0.08%) |
1,680,000
|
688,000
|
29,700,000
|
110
|
0 |
2023/06/03 | 2,739,513 | +10,205 (+0.37%) |
1,680,000
|
658,170
|
29,700,000
|
109
|
0 |
2023/06/02 | 2,729,308 | -37,802 (-1.37%) |
1,665,000
|
658,170
|
29,700,000
|
110
|
1以上 |
2023/06/01 | 2,767,110 | -41,181 (-1.47%) |
1,680,000
|
658,170
|
29,700,000
|
108
|
1以上 |
2023/05/31 | 2,808,291 | -22,491 (-0.79%) |
1,680,000
|
658,170
|
29,700,000
|
105
|
1以上 |
2023/05/30 | 2,830,782 | -39,894 (-1.39%) |
1,738,000
|
658,170
|
29,700,000
|
103
|
0 |
2023/05/29 | 2,870,676 | +25,719 (+0.9%) |
1,743,000
|
658,170
|
29,700,000
|
100
|
1以上 |
2023/05/28 | 2,844,957 | -20,502 (-0.72%) |
1,709,000
|
658,170
|
29,700,000
|
102
|
0 |
2023/05/27 | 2,865,459 | -1,359 (-0.05%) |
1,680,000
|
658,170
|
29,700,000
|
100
|
0 |
2023/05/26 | 2,866,818 | -86,957 (-2.94%) |
1,680,000
|
698,000
|
29,700,000
|
100
|
1以上 |
2023/05/25 | 2,953,775 | +0 (+0.0%) |
1,680,000
|
698,000
|
29,700,000
|
92
|
0 |
2023/05/24 | 2,953,775 | +0 (+0.0%) |
1,680,000
|
698,000
|
29,700,000
|
92
|
0 |
2023/05/23 | 2,953,775 | -3,043 (-0.1%) |
1,680,000
|
698,000
|
29,700,000
|
92
|
0 |
2023/05/22 | 2,956,818 | +0 (+0.0%) |
1,680,000
|
698,000
|
29,700,000
|
92
|
0 |
2023/05/21 | 2,956,818 | +12,833 (+0.44%) |
1,680,000
|
698,000
|
29,700,000
|
92
|
0 |
2023/05/20 | 2,943,985 | -23,384 (-0.79%) |
1,680,000
|
698,000
|
29,700,000
|
93
|
0 |
2023/05/19 | 2,967,369 | +33,223 (+1.13%) |
1,635,000
|
698,000
|
29,700,000
|
91
|
0 |
2023/05/18 | 2,934,146 | +26,784 (+0.92%) |
1,680,000
|
698,000
|
29,700,000
|
93
|
1以上 |
2023/05/17 | 2,907,362 | +45,843 (+1.6%) |
1,661,880
|
698,000
|
29,700,000
|
95
|
0 |
2023/05/16 | 2,861,519 | +22,252 (+0.78%) |
1,661,880
|
683,980
|
29,700,000
|
97
|
1以上 |