日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,295,830 | +11,406 (+0.5%) |
1,837,777
|
734,800
|
20,394,000
|
220
|
N/A |
2024/04/28 | 2,284,424 | +327 (+0.01%) |
1,830,000
|
734,800
|
20,394,000
|
223
|
N/A |
2024/04/27 | 2,284,097 | -30,902 (-1.33%) |
1,813,000
|
734,800
|
20,394,000
|
225
|
N/A |
2024/04/26 | 2,314,999 | +0 (+0.0%) |
1,837,777
|
734,800
|
20,394,000
|
220
|
1以上 |
2024/04/25 | 2,314,999 | -1,956 (-0.08%) |
1,837,777
|
734,800
|
20,394,000
|
220
|
1以上 |
2024/04/24 | 2,316,955 | -10,192 (-0.44%) |
1,821,500
|
734,800
|
20,394,000
|
218
|
0 |
2024/04/23 | 2,327,147 | +7,582 (+0.33%) |
1,830,000
|
734,800
|
20,394,000
|
217
|
0 |
2024/04/22 | 2,319,565 | -7,702 (-0.33%) |
1,813,000
|
734,800
|
20,394,000
|
219
|
1以上 |
2024/04/21 | 2,327,267 | -10,139 (-0.43%) |
1,821,500
|
734,800
|
20,394,000
|
222
|
1以上 |
2024/04/20 | 2,337,406 | +11,355 (+0.49%) |
1,830,000
|
734,800
|
20,394,000
|
220
|
1以上 |
2024/04/19 | 2,326,051 | -225 (-0.01%) |
1,821,500
|
734,800
|
20,394,000
|
222
|
1以上 |
2024/04/18 | 2,326,276 | +938 (+0.04%) |
1,821,500
|
734,800
|
20,394,000
|
222
|
0 |
2024/04/17 | 2,325,338 | +27,620 (+1.2%) |
1,830,000
|
734,800
|
20,394,000
|
224
|
1以上 |
2024/04/16 | 2,297,718 | +22,805 (+1.0%) |
1,813,000
|
734,800
|
20,394,000
|
225
|
1以上 |
2024/04/15 | 2,274,913 | +5,887 (+0.26%) |
1,780,000
|
734,800
|
20,394,000
|
221
|
1以上 |
2024/04/14 | 2,269,026 | -18,345 (-0.8%) |
1,770,000
|
734,800
|
20,394,000
|
222
|
1以上 |
2024/04/13 | 2,287,371 | -129 (-0.01%) |
1,813,000
|
734,800
|
20,394,000
|
225
|
0 |
2024/04/12 | 2,287,500 | -1,494 (-0.07%) |
1,813,000
|
734,800
|
20,394,000
|
221
|
1以上 |
2024/04/11 | 2,288,994 | -5,868 (-0.26%) |
1,813,000
|
734,800
|
20,394,000
|
221
|
1以上 |
2024/04/10 | 2,294,862 | -473 (-0.02%) |
1,813,000
|
734,800
|
20,394,000
|
220
|
1以上 |
2024/04/09 | 2,295,335 | -29,340 (-1.26%) |
1,821,500
|
734,800
|
20,394,000
|
214
|
1以上 |
2024/04/08 | 2,324,675 | +14,701 (+0.64%) |
1,845,554
|
734,800
|
20,394,000
|
207
|
0 |
2024/04/07 | 2,309,974 | +14,157 (+0.62%) |
1,846,777
|
734,800
|
20,394,000
|
212
|
1以上 |
2024/04/06 | 2,295,817 | +86,431 (+3.91%) |
1,846,777
|
734,800
|
20,394,000
|
216
|
0 |
2024/04/05 | 2,209,386 | -21,731 (-0.97%) |
1,845,554
|
734,800
|
20,394,000
|
215
|
1以上 |
2024/04/04 | 2,231,117 | +40,847 (+1.86%) |
1,858,000
|
734,800
|
20,394,000
|
213
|
1以上 |
2024/04/03 | 2,190,270 | +2,272 (+0.1%) |
1,830,000
|
734,800
|
20,394,000
|
213
|
1以上 |
2024/04/02 | 2,187,998 | +3,852 (+0.18%) |
1,824,000
|
734,800
|
20,394,000
|
210
|
1以上 |
2024/04/01 | 2,184,146 | +1,769 (+0.08%) |
1,796,666
|
734,800
|
20,394,000
|
209
|
1以上 |
2024/03/31 | 2,182,377 | +9,251 (+0.43%) |
1,796,666
|
734,800
|
20,394,000
|
211
|
0 |
2024/03/30 | 2,173,126 | +876 (+0.04%) |
1,796,666
|
734,800
|
20,394,000
|
213
|
1以上 |