| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,152,938 | -275 (-0.01%) |
1,740,000
|
772,200
|
10,890,000
|
276
|
N/A |
| 2025/12/05 | 2,153,213 | -5,245 (-0.24%) |
1,740,000
|
696,500
|
10,890,000
|
275
|
N/A |
| 2025/12/04 | 2,158,458 | +14,624 (+0.68%) |
1,743,660
|
696,500
|
10,890,000
|
271
|
N/A |
| 2025/12/03 | 2,143,834 | -6,114 (-0.28%) |
1,719,500
|
696,500
|
10,890,000
|
274
|
1以上 |
| 2025/12/02 | 2,149,948 | -10,303 (-0.48%) |
1,724,000
|
696,500
|
10,890,000
|
276
|
1以上 |
| 2025/12/01 | 2,160,251 | +24,531 (+1.15%) |
1,743,660
|
771,400
|
10,890,000
|
273
|
1以上 |
| 2025/11/30 | 2,135,720 | +325 (+0.02%) |
1,745,830
|
771,400
|
10,890,000
|
284
|
1以上 |
| 2025/11/29 | 2,135,395 | -4,946 (-0.23%) |
1,743,660
|
771,400
|
10,890,000
|
283
|
1以上 |
| 2025/11/28 | 2,140,341 | +17,537 (+0.83%) |
1,749,000
|
771,400
|
10,890,000
|
282
|
1以上 |
| 2025/11/27 | 2,122,804 | +2,443 (+0.12%) |
1,724,000
|
771,400
|
10,890,000
|
284
|
0 |
| 2025/11/26 | 2,120,361 | -24,138 (-1.13%) |
1,716,700
|
771,400
|
10,890,000
|
282
|
1以上 |
| 2025/11/25 | 2,144,499 | -46,961 (-2.14%) |
1,749,000
|
771,400
|
10,890,000
|
282
|
1以上 |
| 2025/11/24 | 2,191,460 | -31,204 (-1.4%) |
1,750,000
|
771,400
|
10,890,000
|
285
|
0 |
| 2025/11/23 | 2,222,664 | -5,226 (-0.23%) |
1,724,000
|
771,400
|
10,890,000
|
297
|
1以上 |
| 2025/11/22 | 2,227,890 | +16,374 (+0.74%) |
1,703,700
|
771,400
|
10,890,000
|
298
|
1以上 |
| 2025/11/21 | 2,211,516 | +45,281 (+2.09%) |
1,683,000
|
771,400
|
10,890,000
|
303
|
1以上 |
| 2025/11/20 | 2,166,235 | -4,014 (-0.18%) |
1,683,000
|
771,400
|
10,890,000
|
301
|
1以上 |
| 2025/11/19 | 2,170,249 | -5,729 (-0.26%) |
1,724,000
|
771,400
|
10,890,000
|
299
|
1以上 |
| 2025/11/18 | 2,175,978 | -3,853 (-0.18%) |
1,724,000
|
771,400
|
10,890,000
|
295
|
1以上 |
| 2025/11/17 | 2,179,831 | -8,411 (-0.38%) |
1,724,000
|
771,400
|
10,890,000
|
294
|
1以上 |
| 2025/11/16 | 2,188,242 | -2,160 (-0.1%) |
1,748,000
|
771,400
|
10,890,000
|
291
|
0 |
| 2025/11/15 | 2,190,402 | +15,586 (+0.72%) |
1,749,000
|
771,400
|
10,890,000
|
294
|
0 |
| 2025/11/14 | 2,174,816 | +9,771 (+0.45%) |
1,743,000
|
771,400
|
10,890,000
|
300
|
0 |
| 2025/11/13 | 2,165,045 | -4,621 (-0.21%) |
1,738,000
|
771,400
|
10,890,000
|
303
|
1以上 |
| 2025/11/12 | 2,169,666 | +16,642 (+0.77%) |
1,748,000
|
771,400
|
10,890,000
|
305
|
1以上 |
| 2025/11/11 | 2,153,024 | -5,416 (-0.25%) |
1,748,000
|
771,400
|
10,890,000
|
307
|
1以上 |
| 2025/11/10 | 2,158,440 | -26,697 (-1.22%) |
1,750,000
|
771,400
|
10,890,000
|
305
|
1以上 |
| 2025/11/09 | 2,185,137 | +4,625 (+0.21%) |
1,765,500
|
771,400
|
10,890,000
|
304
|
1以上 |
| 2025/11/08 | 2,180,512 | +55,544 (+2.61%) |
1,764,000
|
771,400
|
10,890,000
|
303
|
0 |
| 2025/11/07 | 2,124,968 | -9,225 (-0.43%) |
1,762,000
|
771,400
|
8,160,600
|
298
|
1以上 |
| 2025/11/06 | 2,134,193 | -21,942 (-1.02%) |
1,767,500
|
771,400
|
8,160,600
|
302
|
0 |
| 2025/11/05 | 2,156,135 | -24,909 (-1.14%) |
1,780,000
|
771,400
|
8,160,600
|
305
|
1以上 |
| 2025/11/04 | 2,181,044 | -5,626 (-0.26%) |
1,798,000
|
771,400
|
8,160,600
|
303
|
1以上 |
| 2025/11/03 | 2,186,670 | -4,870 (-0.22%) |
1,798,000
|
771,400
|
8,160,600
|
309
|
1以上 |
| 2025/11/02 | 2,191,540 | -26 (-0.0%) |
1,798,000
|
771,400
|
8,160,600
|
309
|
1以上 |
| 2025/11/01 | 2,191,566 | +4,339 (+0.2%) |
1,797,000
|
771,400
|
8,160,600
|
308
|
1以上 |
| 2025/10/31 | 2,187,227 | -6,114 (-0.28%) |
1,796,000
|
771,400
|
8,160,600
|
309
|
0 |
| 2025/10/30 | 2,193,341 | +3,227 (+0.15%) |
1,800,450
|
771,400
|
8,160,600
|
306
|
0 |
| 2025/10/29 | 2,190,114 | +0 (+0.0%) |
1,800,450
|
771,400
|
8,160,600
|
308
|
1以上 |
| 2025/10/28 | 2,190,114 | +19,737 (+0.91%) |
1,800,450
|
771,400
|
8,160,600
|
308
|
0 |
| 2025/10/27 | 2,170,377 | +2,296 (+0.11%) |
1,780,000
|
771,400
|
8,160,600
|
309
|
1以上 |
| 2025/10/26 | 2,168,081 | +0 (+0.0%) |
1,785,000
|
771,400
|
8,160,600
|
311
|
0 |
| 2025/10/25 | 2,168,081 | -7,754 (-0.36%) |
1,785,000
|
771,400
|
8,160,600
|
311
|
1以上 |
| 2025/10/24 | 2,175,835 | +5,966 (+0.27%) |
1,796,000
|
771,400
|
8,160,600
|
307
|
1以上 |
| 2025/10/23 | 2,169,869 | -50,599 (-2.28%) |
1,785,000
|
771,400
|
8,160,600
|
304
|
0 |
| 2025/10/22 | 2,220,468 | +7,535 (+0.34%) |
1,785,000
|
771,400
|
9,680,000
|
304
|
0 |
| 2025/10/21 | 2,212,933 | -290 (-0.01%) |
1,782,500
|
771,400
|
9,680,000
|
304
|
1以上 |
| 2025/10/20 | 2,213,223 | +0 (+0.0%) |
1,782,500
|
771,400
|
9,680,000
|
304
|
1以上 |
| 2025/10/19 | 2,213,223 | -786 (-0.04%) |
1,782,500
|
771,400
|
9,680,000
|
304
|
1以上 |
| 2025/10/18 | 2,214,009 | +2,118 (+0.1%) |
1,780,000
|
771,400
|
9,680,000
|
303
|
0 |
| 2025/10/17 | 2,211,891 | -2,157 (-0.1%) |
1,782,500
|
771,400
|
9,680,000
|
306
|
0 |
| 2025/10/16 | 2,214,048 | -4,376 (-0.2%) |
1,760,000
|
771,400
|
9,680,000
|
303
|
0 |
| 2025/10/15 | 2,218,424 | +1,320 (+0.06%) |
1,780,000
|
771,400
|
9,680,000
|
303
|
1以上 |
| 2025/10/14 | 2,217,104 | +25,395 (+1.16%) |
1,780,000
|
771,400
|
9,680,000
|
303
|
1以上 |
| 2025/10/13 | 2,191,709 | +0 (+0.0%) |
1,750,000
|
771,400
|
9,680,000
|
309
|
1以上 |
| 2025/10/12 | 2,191,709 | +2,227 (+0.1%) |
1,750,000
|
771,400
|
9,680,000
|
309
|
1以上 |
| 2025/10/11 | 2,189,482 | -4,132 (-0.19%) |
1,749,000
|
771,400
|
9,680,000
|
304
|
1以上 |
| 2025/10/10 | 2,193,614 | -1,850 (-0.08%) |
1,750,000
|
771,400
|
9,680,000
|
301
|
1以上 |
| 2025/10/09 | 2,195,464 | -945 (-0.04%) |
1,748,000
|
771,400
|
9,680,000
|
299
|
1以上 |
| 2025/10/08 | 2,196,409 | +11,166 (+0.51%) |
1,738,000
|
771,400
|
9,680,000
|
293
|
0 |
| 2025/10/07 | 2,185,243 | +6,434 (+0.3%) |
1,730,000
|
771,400
|
9,680,000
|
295
|
0 |
| 2025/10/06 | 2,178,809 | -2,136 (-0.1%) |
1,738,000
|
771,400
|
9,680,000
|
300
|
0 |
| 2025/10/05 | 2,180,945 | +15,919 (+0.74%) |
1,738,000
|
771,400
|
9,680,000
|
296
|
1以上 |
| 2025/10/04 | 2,165,026 | +50,280 (+2.38%) |
1,730,000
|
771,400
|
9,680,000
|
295
|
1以上 |
| 2025/10/03 | 2,114,746 | +378 (+0.02%) |
1,724,000
|
771,400
|
9,680,000
|
293
|
0 |
| 2025/10/02 | 2,114,368 | -25,293 (-1.18%) |
1,724,000
|
771,400
|
9,680,000
|
295
|
1以上 |
| 2025/10/01 | 2,139,661 | -6,136 (-0.29%) |
1,734,000
|
771,400
|
9,680,000
|
292
|
1以上 |
| 2025/09/30 | 2,145,797 | +6,100 (+0.29%) |
1,703,500
|
771,400
|
9,680,000
|
290
|
1以上 |
| 2025/09/29 | 2,139,697 | -2,370 (-0.11%) |
1,683,000
|
771,400
|
9,680,000
|
287
|
1以上 |
| 2025/09/28 | 2,142,067 | +0 (+0.0%) |
1,683,000
|
771,400
|
9,680,000
|
287
|
1以上 |
| 2025/09/27 | 2,142,067 | -8,428 (-0.39%) |
1,683,000
|
771,400
|
9,680,000
|
287
|
1以上 |
| 2025/09/26 | 2,150,495 | +9,283 (+0.43%) |
1,724,000
|
771,400
|
9,680,000
|
281
|
0 |
| 2025/09/25 | 2,141,212 | +0 (+0.0%) |
1,683,000
|
771,400
|
9,680,000
|
283
|
0 |
| 2025/09/24 | 2,141,212 | -2,913 (-0.14%) |
1,683,000
|
771,400
|
9,680,000
|
283
|
0 |
| 2025/09/23 | 2,144,125 | -6,023 (-0.28%) |
1,703,500
|
771,400
|
9,680,000
|
282
|
1以上 |
| 2025/09/22 | 2,150,148 | -122 (-0.01%) |
1,703,500
|
771,400
|
9,680,000
|
278
|
0 |
| 2025/09/21 | 2,150,270 | +6,608 (+0.31%) |
1,703,500
|
771,400
|
9,680,000
|
278
|
0 |
| 2025/09/20 | 2,143,662 | +8,159 (+0.38%) |
1,683,000
|
771,400
|
9,680,000
|
279
|
0 |
| 2025/09/19 | 2,135,503 | -8,448 (-0.39%) |
1,683,000
|
771,400
|
9,680,000
|
282
|
0 |
| 2025/09/18 | 2,143,951 | -10,555 (-0.49%) |
1,683,000
|
771,400
|
9,680,000
|
275
|
1以上 |
| 2025/09/17 | 2,154,506 | +11,049 (+0.52%) |
1,724,000
|
771,400
|
9,680,000
|
280
|
1以上 |
| 2025/09/16 | 2,143,457 | -10,189 (-0.47%) |
1,683,000
|
771,400
|
9,680,000
|
281
|
0 |
| 2025/09/15 | 2,153,646 | +3,618 (+0.17%) |
1,703,500
|
771,400
|
9,680,000
|
278
|
1以上 |
| 2025/09/14 | 2,150,028 | +2,424 (+0.11%) |
1,696,200
|
771,400
|
9,680,000
|
282
|
1以上 |
| 2025/09/13 | 2,147,604 | -3,659 (-0.17%) |
1,716,700
|
771,400
|
9,680,000
|
286
|
1以上 |
| 2025/09/12 | 2,151,263 | -3,706 (-0.17%) |
1,738,000
|
771,400
|
9,680,000
|
290
|
1以上 |
| 2025/09/11 | 2,154,969 | +4,887 (+0.23%) |
1,750,000
|
771,400
|
9,680,000
|
296
|
1以上 |
| 2025/09/10 | 2,150,082 | -2,346 (-0.11%) |
1,750,000
|
703,490
|
9,680,000
|
297
|
1以上 |
| 2025/09/09 | 2,152,428 | +5,736 (+0.27%) |
1,746,830
|
703,490
|
9,680,000
|
292
|
1以上 |
| 2025/09/08 | 2,146,692 | +3,306 (+0.15%) |
1,743,660
|
703,490
|
9,680,000
|
295
|
1以上 |
| 2025/09/07 | 2,143,386 | -8,052 (-0.37%) |
1,746,830
|
703,490
|
9,680,000
|
298
|
1以上 |
| 2025/09/06 | 2,151,438 | +9,103 (+0.42%) |
1,750,000
|
703,490
|
9,680,000
|
292
|
1以上 |
| 2025/09/05 | 2,142,335 | +4,851 (+0.23%) |
1,743,660
|
703,490
|
9,680,000
|
289
|
1以上 |
| 2025/09/04 | 2,137,484 | -1,205 (-0.06%) |
1,743,660
|
737,480
|
9,680,000
|
295
|
0 |
| 2025/09/03 | 2,138,689 | +4,027 (+0.19%) |
1,733,830
|
737,480
|
9,680,000
|
294
|
1以上 |
| 2025/09/02 | 2,134,662 | +8,958 (+0.42%) |
1,743,660
|
737,480
|
9,680,000
|
297
|
1以上 |
| 2025/09/01 | 2,125,704 | +2,598 (+0.12%) |
1,750,000
|
737,480
|
9,680,000
|
303
|
0 |
| 2025/08/31 | 2,123,106 | -3,441 (-0.16%) |
1,757,000
|
737,480
|
9,680,000
|
306
|
1以上 |
| 2025/08/30 | 2,126,547 | -13,851 (-0.65%) |
1,757,000
|
737,480
|
9,680,000
|
304
|
1以上 |
| 2025/08/29 | 2,140,398 | +239 (+0.01%) |
1,764,000
|
737,480
|
9,680,000
|
305
|
1以上 |
| 2025/08/28 | 2,140,159 | -1,284 (-0.06%) |
1,764,000
|
737,480
|
9,680,000
|
305
|
0 |
| 2025/08/27 | 2,141,443 | -16,779 (-0.78%) |
1,764,000
|
737,480
|
9,680,000
|
308
|
1以上 |
| 2025/08/26 | 2,158,222 | -10,692 (-0.49%) |
1,772,000
|
737,480
|
9,680,000
|
308
|
1以上 |
| 2025/08/25 | 2,168,914 | -6,257 (-0.29%) |
1,780,000
|
737,480
|
9,680,000
|
309
|
1以上 |
| 2025/08/24 | 2,175,171 | +10,634 (+0.49%) |
1,788,000
|
737,480
|
9,680,000
|
308
|
1以上 |
| 2025/08/23 | 2,164,537 | -7,788 (-0.36%) |
1,764,000
|
737,480
|
9,680,000
|
310
|
1以上 |
| 2025/08/22 | 2,172,325 | -10,027 (-0.46%) |
1,765,000
|
737,480
|
9,680,000
|
296
|
1以上 |
| 2025/08/21 | 2,182,352 | -7,651 (-0.35%) |
1,765,000
|
737,480
|
9,680,000
|
292
|
1以上 |
| 2025/08/20 | 2,190,003 | +10,127 (+0.46%) |
1,796,000
|
737,480
|
9,680,000
|
291
|
0 |
| 2025/08/19 | 2,179,876 | +4,052 (+0.19%) |
1,765,000
|
737,480
|
9,680,000
|
294
|
0 |
| 2025/08/18 | 2,175,824 | -15,045 (-0.69%) |
1,764,000
|
737,480
|
9,680,000
|
295
|
1以上 |
| 2025/08/17 | 2,190,869 | +1,829 (+0.08%) |
1,780,000
|
737,480
|
9,680,000
|
297
|
1以上 |
| 2025/08/16 | 2,189,040 | +9,134 (+0.42%) |
1,780,000
|
737,480
|
9,680,000
|
297
|
1以上 |
| 2025/08/15 | 2,179,906 | -9,006 (-0.41%) |
1,750,000
|
737,480
|
9,680,000
|
301
|
1以上 |
| 2025/08/14 | 2,188,912 | -22,282 (-1.01%) |
1,772,000
|
737,480
|
9,680,000
|
296
|
1以上 |
| 2025/08/13 | 2,211,194 | +2,446 (+0.11%) |
1,796,000
|
737,480
|
9,680,000
|
295
|
1以上 |
| 2025/08/12 | 2,208,748 | -6,023 (-0.27%) |
1,788,000
|
771,400
|
9,680,000
|
292
|
0 |
| 2025/08/11 | 2,214,771 | +13,364 (+0.61%) |
1,796,000
|
771,400
|
9,680,000
|
291
|
1以上 |
| 2025/08/10 | 2,201,407 | +41,373 (+1.92%) |
1,772,000
|
771,400
|
9,680,000
|
296
|
1以上 |
| 2025/08/09 | 2,160,034 | +7,522 (+0.35%) |
1,694,000
|
725,000
|
9,680,000
|
310
|
1以上 |
| 2025/08/08 | 2,152,512 | -12,201 (-0.56%) |
1,688,500
|
725,000
|
9,680,000
|
310
|
1以上 |
| 2025/08/07 | 2,164,713 | -18,546 (-0.85%) |
1,694,000
|
725,000
|
9,680,000
|
307
|
1以上 |
| 2025/08/06 | 2,183,259 | -969 (-0.04%) |
1,750,000
|
725,000
|
9,680,000
|
306
|
1以上 |
| 2025/08/05 | 2,184,228 | -7,621 (-0.35%) |
1,750,000
|
725,000
|
9,680,000
|
303
|
1以上 |
| 2025/08/04 | 2,191,849 | -2,300 (-0.1%) |
1,780,000
|
725,000
|
9,680,000
|
303
|
1以上 |
| 2025/08/03 | 2,194,149 | -6,966 (-0.32%) |
1,764,000
|
725,000
|
9,680,000
|
303
|
0 |
| 2025/08/02 | 2,201,115 | +13,655 (+0.62%) |
1,764,000
|
725,000
|
9,680,000
|
303
|
1以上 |
| 2025/08/01 | 2,187,460 | +3,584 (+0.16%) |
1,724,000
|
725,000
|
9,680,000
|
299
|
1以上 |
| 2025/07/31 | 2,183,876 | -86,046 (-3.79%) |
1,724,000
|
725,000
|
9,680,000
|
302
|
1以上 |
| 2025/07/30 | 2,269,922 | +21,151 (+0.94%) |
1,724,000
|
725,000
|
16,337,860
|
304
|
1以上 |
| 2025/07/29 | 2,248,771 | -16,209 (-0.72%) |
1,683,000
|
725,000
|
16,337,860
|
301
|
1以上 |
| 2025/07/28 | 2,264,980 | -10,273 (-0.45%) |
1,724,000
|
725,000
|
16,337,860
|
297
|
1以上 |
| 2025/07/27 | 2,275,253 | +79,453 (+3.62%) |
1,750,000
|
725,000
|
16,337,860
|
304
|
1以上 |
| 2025/07/26 | 2,195,800 | +47,960 (+2.23%) |
1,724,000
|
725,000
|
9,680,000
|
301
|
1以上 |
| 2025/07/25 | 2,147,840 | -34,406 (-1.58%) |
1,683,000
|
725,000
|
9,680,000
|
294
|
1以上 |
| 2025/07/24 | 2,182,246 | -7,020 (-0.32%) |
1,683,000
|
725,000
|
16,337,860
|
290
|
1以上 |
| 2025/07/23 | 2,189,266 | +13,771 (+0.63%) |
1,683,000
|
725,000
|
16,337,860
|
287
|
1以上 |
| 2025/07/22 | 2,175,495 | +5,279 (+0.24%) |
1,683,000
|
725,000
|
16,337,860
|
291
|
1以上 |
| 2025/07/21 | 2,170,216 | +21,192 (+0.99%) |
1,683,000
|
725,000
|
16,337,860
|
291
|
0 |
| 2025/07/20 | 2,149,024 | -586 (-0.03%) |
1,672,500
|
725,000
|
16,337,860
|
298
|
1以上 |
| 2025/07/19 | 2,149,610 | +422 (+0.02%) |
1,662,000
|
725,000
|
16,337,860
|
292
|
1以上 |
| 2025/07/18 | 2,149,188 | --- |
1,662,000
|
725,000
|
16,337,860
|
292
|
1以上 |
| 2025/07/16 | 2,170,286 | -1,301 (-0.06%) |
1,683,000
|
725,000
|
16,337,860
|
295
|
0 |
| 2025/07/15 | 2,171,587 | -1,150 (-0.05%) |
1,683,000
|
725,000
|
16,337,860
|
295
|
1以上 |
| 2025/07/14 | 2,172,737 | -832 (-0.04%) |
1,683,000
|
725,000
|
16,337,860
|
293
|
N/A |
| 2025/07/13 | 2,173,569 | +60,801 (+2.88%) |
1,672,500
|
725,000
|
16,337,860
|
292
|
0 |
| 2025/07/12 | 2,112,768 | +92,622 (+4.58%) |
1,650,000
|
725,000
|
16,337,860
|
292
|
0 |
| 2025/07/11 | 2,020,146 | -5,980 (-0.3%) |
1,650,000
|
725,000
|
6,380,000
|
289
|
0 |
| 2025/07/10 | 2,026,126 | -69,157 (-3.3%) |
1,662,000
|
725,000
|
6,380,000
|
286
|
1以上 |
| 2025/07/09 | 2,095,283 | -10,345 (-0.49%) |
1,683,000
|
725,000
|
9,680,000
|
284
|
1以上 |
| 2025/07/08 | 2,105,628 | -635 (-0.03%) |
1,683,000
|
725,000
|
9,680,000
|
284
|
1以上 |
| 2025/07/07 | 2,106,263 | -98,488 (-4.47%) |
1,683,000
|
725,000
|
9,680,000
|
287
|
1以上 |
| 2025/07/06 | 2,204,751 | +46,803 (+2.17%) |
1,683,000
|
725,000
|
16,337,860
|
289
|
1以上 |
| 2025/07/05 | 2,157,948 | +689 (+0.03%) |
1,683,000
|
725,000
|
16,337,860
|
285
|
1以上 |
| 2025/07/04 | 2,157,259 | +2,745 (+0.13%) |
1,683,000
|
725,000
|
16,337,860
|
283
|
1以上 |
| 2025/07/03 | 2,154,514 | -5,307 (-0.25%) |
1,683,000
|
725,000
|
16,337,860
|
284
|
0 |
| 2025/07/02 | 2,159,821 | +2,225 (+0.1%) |
1,683,000
|
725,000
|
16,337,860
|
283
|
0 |
| 2025/07/01 | 2,157,596 | +79 (+0.0%) |
1,683,000
|
725,000
|
16,337,860
|
284
|
1以上 |
| 2025/06/30 | 2,157,517 | +8,040 (+0.37%) |
1,683,000
|
725,000
|
16,337,860
|
283
|
1以上 |
| 2025/06/29 | 2,149,477 | +3,591 (+0.17%) |
1,683,000
|
725,000
|
16,337,860
|
291
|
1以上 |
| 2025/06/28 | 2,145,886 | +7,885 (+0.37%) |
1,683,000
|
725,000
|
16,337,860
|
290
|
0 |
| 2025/06/27 | 2,138,001 | -4,702 (-0.22%) |
1,683,000
|
725,000
|
16,337,860
|
294
|
1以上 |
| 2025/06/26 | 2,142,703 | -3,683 (-0.17%) |
1,683,000
|
725,000
|
16,337,860
|
296
|
0 |
| 2025/06/25 | 2,146,386 | -5,866 (-0.27%) |
1,683,000
|
725,000
|
16,337,860
|
294
|
1以上 |
| 2025/06/24 | 2,152,252 | +6,293 (+0.29%) |
1,683,000
|
725,000
|
16,337,860
|
288
|
1以上 |
| 2025/06/23 | 2,145,959 | +8,888 (+0.42%) |
1,683,000
|
725,000
|
16,337,860
|
299
|
0 |
| 2025/06/22 | 2,137,071 | +4,141 (+0.19%) |
1,683,000
|
725,000
|
16,337,860
|
304
|
1以上 |
| 2025/06/21 | 2,132,930 | -10,350 (-0.48%) |
1,683,000
|
636,064
|
16,337,860
|
303
|
1以上 |
| 2025/06/20 | 2,143,280 | +4,563 (+0.21%) |
1,683,000
|
636,064
|
16,337,860
|
289
|
1以上 |
| 2025/06/19 | 2,138,717 | -1,175 (-0.05%) |
1,680,000
|
636,064
|
16,337,860
|
290
|
1以上 |
| 2025/06/18 | 2,139,892 | -6,898 (-0.32%) |
1,680,000
|
655,735
|
16,337,860
|
290
|
0 |
| 2025/06/17 | 2,146,790 | +0 (+0.0%) |
1,683,000
|
655,735
|
16,337,860
|
293
|
1以上 |
| 2025/06/16 | 2,146,790 | +19,845 (+0.93%) |
1,683,000
|
655,735
|
16,337,860
|
293
|
1以上 |
| 2025/06/15 | 2,126,945 | -2,108 (-0.1%) |
1,680,000
|
655,735
|
16,337,860
|
293
|
1以上 |
| 2025/06/14 | 2,129,053 | +7,894 (+0.37%) |
1,680,000
|
655,735
|
16,337,860
|
289
|
0 |
| 2025/06/13 | 2,121,159 | +3,813 (+0.18%) |
1,680,000
|
655,735
|
16,337,860
|
299
|
1以上 |
| 2025/06/12 | 2,117,346 | +2,775 (+0.13%) |
1,680,000
|
655,735
|
16,337,860
|
299
|
1以上 |
| 2025/06/11 | 2,114,571 | -38,166 (-1.77%) |
1,663,900
|
655,735
|
16,337,860
|
307
|
1以上 |
| 2025/06/10 | 2,152,737 | +6,105 (+0.28%) |
1,680,000
|
655,735
|
16,337,860
|
311
|
1以上 |
| 2025/06/09 | 2,146,632 | +5,889 (+0.28%) |
1,671,950
|
655,735
|
16,337,860
|
312
|
1以上 |
| 2025/06/08 | 2,140,743 | -6,634 (-0.31%) |
1,662,950
|
655,735
|
16,337,860
|
314
|
1以上 |
| 2025/06/07 | 2,147,377 | -1,092 (-0.05%) |
1,662,950
|
655,735
|
16,337,860
|
306
|
1以上 |
| 2025/06/06 | 2,148,469 | -13,871 (-0.64%) |
1,662,000
|
655,735
|
16,337,860
|
303
|
1以上 |
| 2025/06/05 | 2,162,340 | +25,960 (+1.22%) |
1,680,000
|
655,735
|
16,337,860
|
297
|
0 |
| 2025/06/04 | 2,136,380 | -3,629 (-0.17%) |
1,662,000
|
655,735
|
16,337,860
|
304
|
0 |
| 2025/06/03 | 2,140,009 | -5,443 (-0.25%) |
1,660,500
|
655,735
|
16,337,860
|
294
|
0 |
| 2025/06/02 | 2,145,452 | +18,763 (+0.88%) |
1,662,000
|
655,735
|
16,337,860
|
294
|
1以上 |
| 2025/06/01 | 2,126,689 | +7,911 (+0.37%) |
1,659,000
|
655,735
|
16,337,860
|
305
|
0 |
| 2025/05/31 | 2,118,778 | -24,994 (-1.17%) |
1,659,000
|
655,735
|
16,337,860
|
306
|
1以上 |
| 2025/05/30 | 2,143,772 | -1,384 (-0.06%) |
1,680,000
|
655,735
|
16,337,860
|
299
|
1以上 |
| 2025/05/29 | 2,145,156 | -34,060 (-1.56%) |
1,673,450
|
655,735
|
16,337,860
|
298
|
1以上 |
| 2025/05/28 | 2,179,216 | +0 (+0.0%) |
1,699,500
|
655,735
|
16,337,860
|
287
|
0 |
| 2025/05/27 | 2,179,216 | +3,057 (+0.14%) |
1,699,500
|
655,735
|
16,337,860
|
287
|
0 |
| 2025/05/26 | 2,176,159 | +6,558 (+0.3%) |
1,698,250
|
655,735
|
16,337,860
|
288
|
1以上 |
| 2025/05/25 | 2,169,601 | +12,122 (+0.56%) |
1,699,500
|
655,735
|
16,337,860
|
291
|
0 |
| 2025/05/24 | 2,157,479 | +4,321 (+0.2%) |
1,698,250
|
655,735
|
16,337,860
|
296
|
1以上 |
| 2025/05/23 | 2,153,158 | -16,622 (-0.77%) |
1,697,000
|
655,735
|
16,337,860
|
298
|
1以上 |
| 2025/05/22 | 2,169,780 | +20,264 (+0.94%) |
1,699,500
|
655,735
|
16,337,860
|
291
|
1以上 |
| 2025/05/21 | 2,149,516 | +4,203 (+0.2%) |
1,699,500
|
655,735
|
16,337,860
|
286
|
1以上 |
| 2025/05/20 | 2,145,313 | -30,879 (-1.42%) |
1,699,500
|
655,735
|
16,337,860
|
286
|
0 |
| 2025/05/19 | 2,176,192 | +8,597 (+0.4%) |
1,720,000
|
168,000
|
16,337,860
|
287
|
1以上 |
| 2025/05/18 | 2,167,595 | -7,216 (-0.33%) |
1,700,000
|
168,000
|
16,337,860
|
289
|
1以上 |
| 2025/05/17 | 2,174,811 | +2,372 (+0.11%) |
1,720,000
|
168,000
|
16,337,860
|
287
|
1以上 |
| 2025/05/16 | 2,172,439 | -19,034 (-0.87%) |
1,726,745
|
168,000
|
16,337,860
|
286
|
1以上 |
| 2025/05/15 | 2,191,473 | +544 (+0.02%) |
1,744,900
|
168,000
|
16,337,860
|
289
|
0 |
| 2025/05/14 | 2,190,929 | +6,453 (+0.3%) |
1,744,860
|
168,000
|
16,337,860
|
288
|
1以上 |
| 2025/05/13 | 2,184,476 | +4,882 (+0.22%) |
1,739,260
|
168,000
|
16,337,860
|
288
|
1以上 |
| 2025/05/12 | 2,179,594 | +6,296 (+0.29%) |
1,739,260
|
168,000
|
16,337,860
|
288
|
1以上 |
| 2025/05/11 | 2,173,298 | +4,635 (+0.21%) |
1,733,595
|
168,000
|
16,337,860
|
286
|
1以上 |
| 2025/05/10 | 2,168,663 | -8,243 (-0.38%) |
1,720,000
|
168,000
|
16,337,860
|
287
|
1以上 |
| 2025/05/09 | 2,176,906 | -3,681 (-0.17%) |
1,733,700
|
168,000
|
16,337,860
|
283
|
0 |
| 2025/05/08 | 2,180,587 | -7,812 (-0.36%) |
1,744,900
|
168,000
|
16,337,860
|
287
|
1以上 |
| 2025/05/07 | 2,188,399 | -11,491 (-0.52%) |
1,744,900
|
168,000
|
16,337,860
|
287
|
0 |
| 2025/05/06 | 2,199,890 | -3,967 (-0.18%) |
1,739,260
|
168,000
|
16,337,860
|
286
|
1以上 |
| 2025/05/05 | 2,203,857 | -11,430 (-0.52%) |
1,739,260
|
168,000
|
16,337,860
|
284
|
1以上 |
| 2025/05/04 | 2,215,287 | +3,132 (+0.14%) |
1,720,000
|
168,000
|
20,255,774
|
287
|
1以上 |
| 2025/05/03 | 2,212,155 | -12,604 (-0.57%) |
1,732,500
|
168,000
|
20,255,774
|
289
|
0 |
| 2025/05/02 | 2,224,759 | +16,384 (+0.74%) |
1,732,995
|
168,000
|
20,255,774
|
288
|
1以上 |
| 2025/05/01 | 2,208,375 | +7,259 (+0.33%) |
1,731,250
|
168,000
|
20,255,774
|
282
|
1以上 |
| 2025/04/30 | 2,201,116 | -16,172 (-0.73%) |
1,730,000
|
168,000
|
20,255,774
|
275
|
0 |
| 2025/04/29 | 2,217,288 | -396 (-0.02%) |
1,764,000
|
168,000
|
20,255,774
|
274
|
1以上 |
| 2025/04/28 | 2,217,684 | +29,838 (+1.36%) |
1,789,000
|
168,000
|
20,255,774
|
276
|
1以上 |
| 2025/04/27 | 2,187,846 | -5,089 (-0.23%) |
1,804,500
|
168,000
|
20,255,774
|
274
|
1以上 |
| 2025/04/26 | 2,192,935 | +1,217 (+0.06%) |
1,811,000
|
168,000
|
20,255,774
|
273
|
1以上 |
| 2025/04/25 | 2,191,718 | -4,753 (-0.22%) |
1,817,200
|
168,000
|
20,255,774
|
274
|
1以上 |
| 2025/04/24 | 2,196,471 | +4,881 (+0.22%) |
1,798,000
|
168,000
|
20,255,774
|
269
|
0 |
| 2025/04/23 | 2,191,590 | -240 (-0.01%) |
1,764,000
|
168,000
|
20,255,774
|
270
|
1以上 |
| 2025/04/22 | 2,191,830 | +16,166 (+0.74%) |
1,748,000
|
168,000
|
20,255,774
|
269
|
0 |
| 2025/04/21 | 2,175,664 | -15,208 (-0.69%) |
1,746,450
|
168,000
|
20,255,774
|
268
|
1以上 |
| 2025/04/20 | 2,190,872 | +2,774 (+0.13%) |
1,748,000
|
168,000
|
20,255,774
|
269
|
0 |
| 2025/04/19 | 2,188,098 | +3,407 (+0.16%) |
1,748,000
|
168,000
|
20,255,774
|
269
|
0 |
| 2025/04/18 | 2,184,691 | +2,610 (+0.12%) |
1,746,450
|
168,000
|
20,255,774
|
270
|
1以上 |
| 2025/04/17 | 2,182,081 | +0 (+0.0%) |
1,780,000
|
168,000
|
20,255,774
|
267
|
1以上 |
| 2025/04/16 | 2,182,081 | -15,853 (-0.72%) |
1,780,000
|
168,000
|
20,255,774
|
267
|
1以上 |
| 2025/04/15 | 2,197,934 | +10,119 (+0.46%) |
1,804,500
|
168,000
|
20,255,774
|
260
|
0 |
| 2025/04/14 | 2,187,815 | -11,331 (-0.52%) |
1,794,000
|
168,000
|
20,255,774
|
261
|
0 |
| 2025/04/13 | 2,199,146 | +10,913 (+0.5%) |
1,787,000
|
168,000
|
20,255,774
|
272
|
1以上 |
| 2025/04/12 | 2,188,233 | -1,458 (-0.07%) |
1,771,000
|
168,000
|
20,255,774
|
273
|
1以上 |
| 2025/04/11 | 2,189,691 | +10,610 (+0.49%) |
1,780,000
|
168,000
|
20,255,774
|
275
|
1以上 |
| 2025/04/10 | 2,179,081 | +55,988 (+2.64%) |
1,775,500
|
168,000
|
20,255,774
|
274
|
1以上 |
| 2025/04/09 | 2,123,093 | -7,270 (-0.34%) |
1,771,000
|
168,000
|
20,255,774
|
265
|
1以上 |
| 2025/04/08 | 2,130,363 | -2,321 (-0.11%) |
1,771,000
|
168,000
|
20,255,774
|
261
|
1以上 |
| 2025/04/07 | 2,132,684 | +0 (+0.0%) |
1,780,000
|
168,000
|
20,255,774
|
266
|
1以上 |
| 2025/04/06 | 2,132,684 | -24,160 (-1.12%) |
1,780,000
|
168,000
|
20,255,774
|
266
|
1以上 |
| 2025/04/05 | 2,156,844 | -20,815 (-0.96%) |
1,794,000
|
168,000
|
20,255,774
|
268
|
1以上 |
| 2025/04/04 | 2,177,659 | -6,143 (-0.28%) |
1,798,000
|
168,000
|
20,255,774
|
261
|
0 |
| 2025/04/03 | 2,183,802 | -4,968 (-0.23%) |
1,811,000
|
168,000
|
20,255,774
|
259
|
1以上 |
| 2025/04/02 | 2,188,770 | -6,025 (-0.27%) |
1,823,400
|
168,000
|
20,255,774
|
265
|
1以上 |
| 2025/04/01 | 2,194,795 | +722 (+0.03%) |
1,828,000
|
168,000
|
20,255,774
|
263
|
0 |
| 2025/03/31 | 2,194,073 | -7,940 (-0.36%) |
1,823,400
|
168,000
|
20,255,774
|
261
|
1以上 |
| 2025/03/30 | 2,202,013 | +5,908 (+0.27%) |
1,828,000
|
168,000
|
20,255,774
|
258
|
0 |
| 2025/03/29 | 2,196,105 | -18,089 (-0.82%) |
1,828,000
|
168,000
|
20,255,774
|
260
|
0 |
| 2025/03/28 | 2,214,194 | -420 (-0.02%) |
1,830,000
|
168,000
|
20,255,774
|
256
|
0 |
| 2025/03/27 | 2,214,614 | +140,855 (+6.79%) |
1,830,000
|
168,000
|
20,255,774
|
260
|
1以上 |
| 2025/03/26 | 2,073,759 | +13,359 (+0.65%) |
1,829,000
|
168,000
|
8,140,000
|
258
|
0 |
| 2025/03/25 | 2,060,400 | -136,313 (-6.21%) |
1,825,700
|
168,000
|
8,140,000
|
264
|
1以上 |
| 2025/03/24 | 2,196,713 | +0 (+0.0%) |
1,828,000
|
168,000
|
20,255,774
|
267
|
1以上 |
| 2025/03/23 | 2,196,713 | -5,459 (-0.25%) |
1,828,000
|
168,000
|
20,255,774
|
267
|
1以上 |
| 2025/03/22 | 2,202,172 | +1,519 (+0.07%) |
1,829,000
|
168,000
|
20,255,774
|
264
|
1以上 |
| 2025/03/21 | 2,200,653 | -10,639 (-0.48%) |
1,828,000
|
168,000
|
20,255,774
|
264
|
0 |
| 2025/03/20 | 2,211,292 | +3,494 (+0.16%) |
1,828,000
|
168,000
|
20,255,774
|
261
|
1以上 |
| 2025/03/19 | 2,207,798 | +9,197 (+0.42%) |
1,828,000
|
168,000
|
20,255,774
|
264
|
1以上 |
| 2025/03/18 | 2,198,601 | -81,457 (-3.57%) |
1,828,000
|
168,000
|
20,255,774
|
263
|
0 |
| 2025/03/17 | 2,280,058 | +11,177 (+0.49%) |
1,828,000
|
168,000
|
20,255,774
|
261
|
1以上 |
| 2025/03/16 | 2,268,881 | -9,051 (-0.4%) |
1,828,000
|
168,000
|
20,255,774
|
263
|
1以上 |
| 2025/03/15 | 2,277,932 | -1,933 (-0.08%) |
1,830,000
|
168,000
|
20,255,774
|
267
|
1以上 |
| 2025/03/14 | 2,279,865 | +12,963 (+0.57%) |
1,830,000
|
168,000
|
20,255,774
|
265
|
1以上 |
| 2025/03/13 | 2,266,902 | +7,853 (+0.35%) |
1,829,000
|
168,000
|
20,255,774
|
272
|
1以上 |
| 2025/03/12 | 2,259,049 | -7,683 (-0.34%) |
1,828,000
|
168,000
|
20,255,774
|
275
|
1以上 |
| 2025/03/11 | 2,266,732 | -9,655 (-0.42%) |
1,828,000
|
168,000
|
20,255,774
|
273
|
1以上 |
| 2025/03/10 | 2,276,387 | +13,510 (+0.6%) |
1,829,000
|
168,000
|
20,255,774
|
270
|
1以上 |
| 2025/03/09 | 2,262,877 | +3,963 (+0.18%) |
1,828,000
|
168,000
|
20,255,774
|
278
|
0 |
| 2025/03/08 | 2,258,914 | -9,360 (-0.41%) |
1,828,000
|
168,000
|
20,255,774
|
280
|
0 |
| 2025/03/07 | 2,268,274 | +3,423 (+0.15%) |
1,828,000
|
168,000
|
20,255,774
|
284
|
1以上 |
| 2025/03/06 | 2,264,851 | -20,247 (-0.89%) |
1,807,800
|
168,000
|
20,255,774
|
287
|
1以上 |
| 2025/03/05 | 2,285,098 | -14,123 (-0.61%) |
1,835,000
|
676,016
|
20,255,774
|
296
|
1以上 |
| 2025/03/04 | 2,299,221 | -9,118 (-0.4%) |
1,844,500
|
676,016
|
20,881,190
|
294
|
1以上 |
| 2025/03/03 | 2,308,339 | +33,988 (+1.49%) |
1,849,000
|
676,016
|
20,881,190
|
295
|
1以上 |
| 2025/03/02 | 2,274,351 | +121,158 (+5.63%) |
1,835,000
|
676,016
|
20,881,190
|
310
|
0 |
| 2025/03/01 | 2,153,193 | +8,274 (+0.39%) |
1,830,000
|
676,016
|
8,140,000
|
309
|
1以上 |
| 2025/02/28 | 2,144,919 | -46,129 (-2.11%) |
1,828,000
|
676,016
|
8,140,000
|
316
|
1以上 |
| 2025/02/27 | 2,191,048 | -4,923 (-0.22%) |
1,840,000
|
676,016
|
8,140,000
|
319
|
1以上 |
| 2025/02/26 | 2,195,971 | +4,868 (+0.22%) |
1,850,000
|
676,016
|
8,140,000
|
313
|
1以上 |
| 2025/02/25 | 2,191,103 | -21,494 (-0.97%) |
1,840,000
|
676,016
|
8,140,000
|
303
|
1以上 |
| 2025/02/24 | 2,212,597 | -6,287 (-0.28%) |
1,850,000
|
676,016
|
8,140,000
|
307
|
1以上 |
| 2025/02/23 | 2,218,884 | +1,222 (+0.06%) |
1,849,000
|
676,016
|
8,140,000
|
303
|
1以上 |
| 2025/02/22 | 2,217,662 | +20,029 (+0.91%) |
1,840,000
|
676,016
|
8,140,000
|
303
|
1以上 |
| 2025/02/21 | 2,197,633 | +5,475 (+0.25%) |
1,840,000
|
676,016
|
8,140,000
|
304
|
1以上 |
| 2025/02/20 | 2,192,158 | +7,417 (+0.34%) |
1,835,000
|
676,016
|
8,140,000
|
306
|
1以上 |
| 2025/02/19 | 2,184,741 | -15,562 (-0.71%) |
1,830,000
|
676,016
|
8,140,000
|
309
|
1以上 |
| 2025/02/18 | 2,200,303 | -99,380 (-4.32%) |
1,844,500
|
676,016
|
8,140,000
|
304
|
1以上 |
| 2025/02/17 | 2,299,683 | -1,286 (-0.06%) |
1,830,000
|
676,016
|
20,881,190
|
301
|
1以上 |
| 2025/02/16 | 2,300,969 | +1,377 (+0.06%) |
1,835,000
|
676,016
|
20,881,190
|
302
|
1以上 |
| 2025/02/15 | 2,299,592 | -9,539 (-0.41%) |
1,840,000
|
676,016
|
20,881,190
|
304
|
1以上 |
| 2025/02/14 | 2,309,131 | +7,592 (+0.33%) |
1,849,500
|
676,016
|
20,881,190
|
304
|
1以上 |
| 2025/02/13 | 2,301,539 | +34,266 (+1.51%) |
1,844,500
|
676,016
|
20,881,190
|
306
|
1以上 |
| 2025/02/12 | 2,267,273 | +6,336 (+0.28%) |
1,830,000
|
676,016
|
20,881,190
|
318
|
1以上 |
| 2025/02/11 | 2,260,937 | -34,352 (-1.5%) |
1,826,000
|
676,016
|
20,881,190
|
321
|
1以上 |
| 2025/02/10 | 2,295,289 | -34,041 (-1.46%) |
1,840,000
|
676,016
|
20,881,190
|
307
|
1以上 |
| 2025/02/09 | 2,329,330 | -11,854 (-0.51%) |
1,844,500
|
676,016
|
20,881,190
|
308
|
1以上 |
| 2025/02/08 | 2,341,184 | +2,551 (+0.11%) |
1,850,000
|
676,016
|
20,881,190
|
305
|
1以上 |
| 2025/02/07 | 2,338,633 | +32,114 (+1.39%) |
1,849,500
|
676,016
|
20,881,190
|
304
|
1以上 |
| 2025/02/06 | 2,306,519 | -17,127 (-0.74%) |
1,828,000
|
676,016
|
20,881,190
|
314
|
0 |
| 2025/02/05 | 2,323,646 | +4,120 (+0.18%) |
1,830,000
|
676,016
|
20,881,190
|
304
|
1以上 |
| 2025/02/04 | 2,319,526 | -7,028 (-0.3%) |
1,835,000
|
676,016
|
20,881,190
|
304
|
1以上 |
| 2025/02/03 | 2,326,554 | -590 (-0.03%) |
1,830,000
|
676,016
|
20,881,190
|
303
|
1以上 |
| 2025/02/02 | 2,327,144 | +15,057 (+0.65%) |
1,830,000
|
676,016
|
20,881,190
|
311
|
1以上 |
| 2025/02/01 | 2,312,087 | -7,695 (-0.33%) |
1,826,000
|
676,016
|
20,881,190
|
313
|
1以上 |
| 2025/01/31 | 2,319,782 | -33,389 (-1.42%) |
1,830,000
|
676,016
|
20,881,190
|
308
|
1以上 |
| 2025/01/30 | 2,353,171 | -32,854 (-1.38%) |
1,849,500
|
676,016
|
20,881,190
|
298
|
1以上 |
| 2025/01/29 | 2,386,025 | +8,575 (+0.36%) |
1,865,400
|
676,016
|
20,881,190
|
296
|
1以上 |
| 2025/01/28 | 2,377,450 | -10,910 (-0.46%) |
1,865,400
|
676,016
|
20,881,190
|
292
|
1以上 |
| 2025/01/27 | 2,388,360 | -972 (-0.04%) |
1,871,000
|
676,016
|
20,881,190
|
295
|
1以上 |
| 2025/01/26 | 2,389,332 | -4,896 (-0.2%) |
1,871,000
|
676,016
|
20,881,190
|
299
|
0 |
| 2025/01/25 | 2,394,228 | -5,808 (-0.24%) |
1,886,000
|
676,016
|
20,881,190
|
300
|
1以上 |
| 2025/01/24 | 2,400,036 | -1,064 (-0.04%) |
1,892,000
|
676,016
|
20,881,190
|
297
|
1以上 |
| 2025/01/23 | 2,401,100 | -4,697 (-0.2%) |
1,892,000
|
676,016
|
20,881,190
|
296
|
1以上 |
| 2025/01/22 | 2,405,797 | +926 (+0.04%) |
1,892,000
|
676,016
|
20,881,190
|
297
|
0 |
| 2025/01/21 | 2,404,871 | -12,922 (-0.53%) |
1,892,000
|
676,016
|
20,881,190
|
297
|
1以上 |
| 2025/01/20 | 2,417,793 | +40,531 (+1.7%) |
1,892,000
|
676,016
|
20,881,190
|
291
|
1以上 |
| 2025/01/19 | 2,377,262 | -7,733 (-0.32%) |
1,892,000
|
676,016
|
20,881,190
|
282
|
1以上 |
| 2025/01/18 | 2,384,995 | +5,724 (+0.24%) |
1,892,000
|
676,016
|
20,881,190
|
276
|
0 |
| 2025/01/17 | 2,379,271 | -5,238 (-0.22%) |
1,875,500
|
676,016
|
20,881,190
|
270
|
0 |
| 2025/01/16 | 2,384,509 | +20,379 (+0.86%) |
1,892,000
|
676,016
|
20,881,190
|
279
|
1以上 |
| 2025/01/15 | 2,364,130 | -6,757 (-0.28%) |
1,871,000
|
676,016
|
20,881,190
|
282
|
0 |
| 2025/01/14 | 2,370,887 | +14,245 (+0.6%) |
1,886,000
|
676,016
|
20,881,190
|
282
|
1以上 |
| 2025/01/13 | 2,356,642 | -4,874 (-0.21%) |
1,871,000
|
676,016
|
20,881,190
|
287
|
1以上 |
| 2025/01/12 | 2,361,516 | +5,355 (+0.23%) |
1,886,000
|
676,016
|
20,881,190
|
286
|
1以上 |
| 2025/01/11 | 2,356,161 | +5,094 (+0.22%) |
1,875,500
|
676,016
|
20,881,190
|
288
|
1以上 |
| 2025/01/10 | 2,351,067 | +12,751 (+0.55%) |
1,871,000
|
676,016
|
20,881,190
|
290
|
1以上 |
| 2025/01/09 | 2,338,316 | +3,616 (+0.15%) |
1,850,000
|
115,500
|
20,881,190
|
309
|
1以上 |
| 2025/01/08 | 2,334,700 | +12,333 (+0.53%) |
1,840,000
|
115,500
|
20,881,190
|
311
|
1以上 |
| 2025/01/07 | 2,322,367 | +2,469 (+0.11%) |
1,840,000
|
115,500
|
20,881,190
|
309
|
1以上 |
| 2025/01/06 | 2,319,898 | -8,633 (-0.37%) |
1,840,000
|
115,500
|
20,881,190
|
308
|
1以上 |
| 2025/01/05 | 2,328,531 | +8,926 (+0.38%) |
1,840,000
|
115,500
|
20,881,190
|
304
|
0 |
| 2025/01/04 | 2,319,605 | +16,767 (+0.73%) |
1,830,000
|
115,500
|
20,881,190
|
308
|
1以上 |
| 2025/01/03 | 2,302,838 | -4,832 (-0.21%) |
1,826,000
|
115,500
|
20,881,190
|
308
|
0 |
| 2025/01/02 | 2,307,670 | +0 (+0.0%) |
1,826,000
|
115,500
|
20,881,190
|
309
|
1以上 |
| 2025/01/01 | 2,307,670 | +8,529 (+0.37%) |
1,826,000
|
115,500
|
20,881,190
|
309
|
1以上 |
なら、