日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
N/A |
2024/05/03 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
N/A |
2024/05/02 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
N/A |
2024/05/01 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/04/30 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/04/29 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/04/28 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/04/27 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/04/26 | 2,119,051 | -26,635 (-1.24%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/04/25 | 2,145,686 | -28,472 (-1.31%) |
2,106,300
|
1,257,900
|
3,400,000
|
30
|
0 |
2024/04/24 | 2,174,158 | -7,724 (-0.35%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/23 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/22 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/21 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/20 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/19 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/18 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/17 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/16 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/15 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/14 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/13 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/12 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/11 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/10 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/09 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/08 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/07 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/06 | 2,181,882 | -384,552 (-14.98%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/05 | 2,566,434 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
8,360,000
|
29
|
0 |