日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 2,029,822 | -38,135 (-1.84%) |
1,921,000
|
1,257,900
|
3,400,000
|
35
|
N/A |
2024/05/17 | 2,067,957 | -53,662 (-2.53%) |
1,924,600
|
1,257,900
|
3,400,000
|
33
|
N/A |
2024/05/16 | 2,121,619 | +0 (+0.0%) |
2,106,300
|
1,257,900
|
3,400,000
|
30
|
N/A |
2024/05/15 | 2,121,619 | +0 (+0.0%) |
2,106,300
|
1,257,900
|
3,400,000
|
30
|
0 |
2024/05/14 | 2,121,619 | +0 (+0.0%) |
2,106,300
|
1,257,900
|
3,400,000
|
30
|
0 |
2024/05/13 | 2,121,619 | +20,226 (+0.96%) |
2,106,300
|
1,257,900
|
3,400,000
|
30
|
0 |
2024/05/12 | 2,101,393 | +0 (+0.0%) |
1,922,800
|
1,257,900
|
3,400,000
|
32
|
0 |
2024/05/11 | 2,101,393 | +0 (+0.0%) |
1,922,800
|
1,257,900
|
3,400,000
|
32
|
0 |
2024/05/10 | 2,101,393 | +0 (+0.0%) |
1,922,800
|
1,257,900
|
3,400,000
|
32
|
1以上 |
2024/05/09 | 2,101,393 | +0 (+0.0%) |
1,922,800
|
1,257,900
|
3,400,000
|
32
|
0 |
2024/05/08 | 2,101,393 | -17,658 (-0.83%) |
1,922,800
|
1,257,900
|
3,400,000
|
32
|
0 |
2024/05/07 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/05/06 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/05/05 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/05/04 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/05/03 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/05/02 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/05/01 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/04/30 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/04/29 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/04/28 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/04/27 | 2,119,051 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/04/26 | 2,119,051 | -26,635 (-1.24%) |
1,924,600
|
1,257,900
|
3,400,000
|
31
|
0 |
2024/04/25 | 2,145,686 | -28,472 (-1.31%) |
2,106,300
|
1,257,900
|
3,400,000
|
30
|
0 |
2024/04/24 | 2,174,158 | -7,724 (-0.35%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/23 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/22 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/21 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/20 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/19 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/18 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/17 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/16 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/15 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/14 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/13 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/12 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/11 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/10 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/09 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/08 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/07 | 2,181,882 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/06 | 2,181,882 | -384,552 (-14.98%) |
2,288,000
|
1,257,900
|
3,400,000
|
29
|
0 |
2024/04/05 | 2,566,434 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
8,360,000
|
29
|
0 |
2024/04/04 | 2,566,434 | +0 (+0.0%) |
2,288,000
|
1,257,900
|
8,360,000
|
29
|
0 |
2024/04/03 | 2,566,434 | +84,415 (+3.4%) |
2,288,000
|
1,257,900
|
8,360,000
|
29
|
1以上 |
2024/04/02 | 2,482,019 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
8,360,000
|
31
|
0 |
2024/04/01 | 2,482,019 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
8,360,000
|
31
|
0 |
2024/03/31 | 2,482,019 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
8,360,000
|
31
|
1以上 |
2024/03/30 | 2,482,019 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
8,360,000
|
31
|
0 |
2024/03/29 | 2,482,019 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
8,360,000
|
31
|
0 |
2024/03/28 | 2,482,019 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
8,360,000
|
31
|
0 |
2024/03/27 | 2,482,019 | +0 (+0.0%) |
1,924,600
|
1,257,900
|
8,360,000
|
31
|
0 |
2024/03/26 | 2,482,019 | -93,276 (-3.62%) |
1,924,600
|
1,257,900
|
8,360,000
|
31
|
0 |
2024/03/25 | 2,575,295 | +0 (+0.0%) |
2,332,000
|
1,257,900
|
8,360,000
|
27
|
0 |
2024/03/24 | 2,575,295 | +0 (+0.0%) |
2,332,000
|
1,257,900
|
8,360,000
|
27
|
0 |
2024/03/23 | 2,575,295 | +0 (+0.0%) |
2,332,000
|
1,257,900
|
8,360,000
|
27
|
0 |
2024/03/22 | 2,575,295 | -8,371 (-0.32%) |
2,332,000
|
1,257,900
|
8,360,000
|
27
|
0 |
2024/03/21 | 2,583,666 | +0 (+0.0%) |
2,332,000
|
1,257,900
|
8,360,000
|
27
|
0 |
2024/03/20 | 2,583,666 | +0 (+0.0%) |
2,332,000
|
1,257,900
|
8,360,000
|
27
|
0 |
2024/03/19 | 2,583,666 | +47,695 (+1.88%) |
2,332,000
|
1,257,900
|
8,360,000
|
27
|
0 |
2024/03/18 | 2,535,971 | +33,641 (+1.34%) |
2,310,000
|
1,222,000
|
8,360,000
|
28
|
0 |
2024/03/17 | 2,502,330 | +0 (+0.0%) |
2,288,000
|
1,222,000
|
8,360,000
|
31
|
0 |
2024/03/16 | 2,502,330 | -5,741 (-0.23%) |
2,288,000
|
1,222,000
|
8,360,000
|
31
|
1以上 |
2024/03/15 | 2,508,071 | +0 (+0.0%) |
2,288,000
|
1,222,000
|
8,360,000
|
31
|
1以上 |
2024/03/14 | 2,508,071 | +0 (+0.0%) |
2,288,000
|
1,222,000
|
8,360,000
|
31
|
0 |
2024/03/13 | 2,508,071 | +0 (+0.0%) |
2,288,000
|
1,222,000
|
8,360,000
|
31
|
0 |
2024/03/12 | 2,508,071 | +0 (+0.0%) |
2,288,000
|
1,222,000
|
8,360,000
|
31
|
0 |
2024/03/11 | 2,508,071 | +4,997 (+0.2%) |
2,288,000
|
1,222,000
|
8,360,000
|
31
|
0 |
2024/03/10 | 2,503,074 | +0 (+0.0%) |
2,050,500
|
1,222,000
|
8,360,000
|
30
|
0 |
2024/03/09 | 2,503,074 | +0 (+0.0%) |
2,050,500
|
1,222,000
|
8,360,000
|
30
|
0 |
2024/03/08 | 2,503,074 | +0 (+0.0%) |
2,050,500
|
1,222,000
|
8,360,000
|
30
|
1以上 |
2024/03/07 | 2,503,074 | +0 (+0.0%) |
2,050,500
|
1,222,000
|
8,360,000
|
30
|
0 |
2024/03/06 | 2,503,074 | +0 (+0.0%) |
2,050,500
|
1,222,000
|
8,360,000
|
30
|
0 |
2024/03/05 | 2,503,074 | +0 (+0.0%) |
2,050,500
|
1,222,000
|
8,360,000
|
30
|
0 |
2024/03/04 | 2,503,074 | +5,099 (+0.2%) |
2,050,500
|
1,222,000
|
8,360,000
|
30
|
0 |
2024/03/03 | 2,497,975 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
29
|
0 |
2024/03/02 | 2,497,975 | -3,000 (-0.12%) |
1,813,000
|
1,222,000
|
8,360,000
|
29
|
0 |
2024/03/01 | 2,500,975 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
29
|
0 |
2024/02/29 | 2,500,975 | -77,821 (-3.02%) |
1,813,000
|
1,222,000
|
8,360,000
|
29
|
0 |
2024/02/28 | 2,578,796 | +18,787 (+0.73%) |
2,332,000
|
1,222,000
|
8,360,000
|
33
|
0 |
2024/02/27 | 2,560,009 | +0 (+0.0%) |
2,310,000
|
1,222,000
|
8,360,000
|
32
|
0 |
2024/02/26 | 2,560,009 | +69,001 (+2.77%) |
2,310,000
|
1,222,000
|
8,360,000
|
32
|
1以上 |
2024/02/25 | 2,491,008 | +0 (+0.0%) |
2,050,500
|
1,222,000
|
8,360,000
|
34
|
0 |
2024/02/24 | 2,491,008 | +0 (+0.0%) |
2,050,500
|
1,222,000
|
8,360,000
|
34
|
0 |
2024/02/23 | 2,491,008 | +0 (+0.0%) |
2,050,500
|
1,222,000
|
8,360,000
|
34
|
1以上 |
2024/02/22 | 2,491,008 | -7,881 (-0.32%) |
2,050,500
|
1,222,000
|
8,360,000
|
34
|
0 |
2024/02/21 | 2,498,889 | +18,966 (+0.76%) |
1,798,000
|
1,222,000
|
8,360,000
|
29
|
0 |
2024/02/20 | 2,479,923 | +0 (+0.0%) |
1,724,000
|
1,222,000
|
8,360,000
|
26
|
0 |
2024/02/19 | 2,479,923 | +0 (+0.0%) |
1,724,000
|
1,222,000
|
8,360,000
|
26
|
0 |
2024/02/18 | 2,479,923 | +0 (+0.0%) |
1,724,000
|
1,222,000
|
8,360,000
|
26
|
0 |
2024/02/17 | 2,479,923 | -74,410 (-2.91%) |
1,724,000
|
1,222,000
|
8,360,000
|
26
|
0 |
2024/02/16 | 2,554,333 | +0 (+0.0%) |
1,798,000
|
1,222,000
|
8,360,000
|
24
|
0 |
2024/02/15 | 2,554,333 | +0 (+0.0%) |
1,798,000
|
1,222,000
|
8,360,000
|
24
|
0 |
2024/02/14 | 2,554,333 | +74,410 (+3.0%) |
1,798,000
|
1,222,000
|
8,360,000
|
24
|
0 |
2024/02/13 | 2,479,923 | +0 (+0.0%) |
1,724,000
|
1,222,000
|
8,360,000
|
26
|
0 |
2024/02/12 | 2,479,923 | +0 (+0.0%) |
1,724,000
|
1,222,000
|
8,360,000
|
26
|
0 |
2024/02/11 | 2,479,923 | -74,993 (-2.94%) |
1,724,000
|
1,222,000
|
8,360,000
|
26
|
1以上 |
2024/02/10 | 2,554,916 | +0 (+0.0%) |
1,798,000
|
1,222,000
|
8,360,000
|
24
|
0 |
2024/02/09 | 2,554,916 | +0 (+0.0%) |
1,798,000
|
1,222,000
|
8,360,000
|
24
|
0 |
2024/02/08 | 2,554,916 | +0 (+0.0%) |
1,798,000
|
1,222,000
|
8,360,000
|
24
|
0 |
2024/02/07 | 2,554,916 | +0 (+0.0%) |
1,798,000
|
1,222,000
|
8,360,000
|
24
|
0 |
2024/02/06 | 2,554,916 | +0 (+0.0%) |
1,798,000
|
1,222,000
|
8,360,000
|
24
|
0 |
2024/02/05 | 2,554,916 | +0 (+0.0%) |
1,798,000
|
1,222,000
|
8,360,000
|
24
|
0 |
2024/02/04 | 2,554,916 | +0 (+0.0%) |
1,798,000
|
1,222,000
|
8,360,000
|
24
|
0 |
2024/02/03 | 2,554,916 | +0 (+0.0%) |
1,798,000
|
1,222,000
|
8,360,000
|
24
|
0 |
2024/02/02 | 2,554,916 | +47,435 (+1.89%) |
1,798,000
|
1,222,000
|
8,360,000
|
24
|
0 |
2024/02/01 | 2,507,481 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
27
|
0 |
2024/01/31 | 2,507,481 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
27
|
0 |
2024/01/30 | 2,507,481 | -49,442 (-1.93%) |
1,813,000
|
1,222,000
|
8,360,000
|
27
|
1以上 |
2024/01/29 | 2,556,923 | +49,442 (+1.97%) |
1,813,000
|
1,222,000
|
8,360,000
|
26
|
0 |
2024/01/28 | 2,507,481 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
27
|
0 |
2024/01/27 | 2,507,481 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
27
|
0 |
2024/01/26 | 2,507,481 | -89,638 (-3.45%) |
1,813,000
|
1,222,000
|
8,360,000
|
27
|
0 |
2024/01/25 | 2,597,119 | +35,728 (+1.39%) |
1,813,000
|
1,222,000
|
8,360,000
|
25
|
0 |
2024/01/24 | 2,561,391 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/23 | 2,561,391 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/22 | 2,561,391 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/21 | 2,561,391 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/20 | 2,561,391 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/19 | 2,561,391 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/18 | 2,561,391 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/17 | 2,561,391 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/16 | 2,561,391 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/15 | 2,561,391 | -1,826 (-0.07%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/14 | 2,563,217 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/13 | 2,563,217 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/12 | 2,563,217 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/11 | 2,563,217 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/10 | 2,563,217 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/09 | 2,563,217 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/08 | 2,563,217 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/07 | 2,563,217 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/06 | 2,563,217 | +96 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/05 | 2,563,121 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/04 | 2,563,121 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/03 | 2,563,121 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/02 | 2,563,121 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |
2024/01/01 | 2,563,121 | +0 (+0.0%) |
1,813,000
|
1,222,000
|
8,360,000
|
23
|
0 |