日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 2,213,687 | +161,537 (+7.87%) |
1,200,150
|
977,776
|
4,988,000
|
12
|
N/A |
2024/05/05 | 2,052,150 | +0 (+0.0%) |
1,247,400
|
977,776
|
4,988,000
|
15
|
N/A |
2024/05/04 | 2,052,150 | +0 (+0.0%) |
1,247,400
|
977,776
|
4,988,000
|
15
|
N/A |
2024/05/03 | 2,052,150 | +0 (+0.0%) |
1,247,400
|
977,776
|
4,988,000
|
15
|
1以上 |
2024/05/02 | 2,052,150 | -3,259 (-0.16%) |
1,247,400
|
977,776
|
4,988,000
|
15
|
0 |
2024/05/01 | 2,055,409 | +0 (+0.0%) |
1,247,400
|
1,002,222
|
4,988,000
|
15
|
0 |
2024/04/30 | 2,055,409 | +0 (+0.0%) |
1,247,400
|
1,002,222
|
4,988,000
|
15
|
0 |
2024/04/29 | 2,055,409 | +0 (+0.0%) |
1,247,400
|
1,002,222
|
4,988,000
|
15
|
0 |
2024/04/28 | 2,055,409 | +0 (+0.0%) |
1,247,400
|
1,002,222
|
4,988,000
|
15
|
0 |
2024/04/27 | 2,055,409 | -326 (-0.02%) |
1,247,400
|
1,002,222
|
4,988,000
|
15
|
0 |
2024/04/26 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/25 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/24 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/23 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/22 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/21 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/20 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/19 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/18 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/17 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/16 | 2,055,735 | +451,118 (+28.11%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/15 | 1,604,617 | -451,118 (-21.94%) |
1,245,300
|
1,004,666
|
3,850,000
|
13
|
0 |
2024/04/14 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/13 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/12 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
1以上 |
2024/04/11 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/10 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/09 | 2,055,735 | -126,119 (-5.78%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/08 | 2,181,854 | -188,590 (-7.96%) |
1,406,000
|
1,004,666
|
4,988,000
|
13
|
0 |
2024/04/07 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |