日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 2,323,821 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
N/A |
2024/05/18 | 2,323,821 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
N/A |
2024/05/17 | 2,323,821 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
N/A |
2024/05/16 | 2,323,821 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
0 |
2024/05/15 | 2,323,821 | +112,171 (+5.07%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
0 |
2024/05/14 | 2,211,650 | +0 (+0.0%) |
1,200,150
|
953,332
|
4,988,000
|
12
|
0 |
2024/05/13 | 2,211,650 | -2,037 (-0.09%) |
1,200,150
|
953,332
|
4,988,000
|
12
|
0 |
2024/05/12 | 2,213,687 | +0 (+0.0%) |
1,200,150
|
977,776
|
4,988,000
|
12
|
1以上 |
2024/05/11 | 2,213,687 | +0 (+0.0%) |
1,200,150
|
977,776
|
4,988,000
|
12
|
0 |
2024/05/10 | 2,213,687 | +0 (+0.0%) |
1,200,150
|
977,776
|
4,988,000
|
12
|
0 |
2024/05/09 | 2,213,687 | +0 (+0.0%) |
1,200,150
|
977,776
|
4,988,000
|
12
|
0 |
2024/05/08 | 2,213,687 | +0 (+0.0%) |
1,200,150
|
977,776
|
4,988,000
|
12
|
0 |
2024/05/07 | 2,213,687 | +0 (+0.0%) |
1,200,150
|
977,776
|
4,988,000
|
12
|
0 |
2024/05/06 | 2,213,687 | +161,537 (+7.87%) |
1,200,150
|
977,776
|
4,988,000
|
12
|
0 |
2024/05/05 | 2,052,150 | +0 (+0.0%) |
1,247,400
|
977,776
|
4,988,000
|
15
|
0 |
2024/05/04 | 2,052,150 | +0 (+0.0%) |
1,247,400
|
977,776
|
4,988,000
|
15
|
0 |
2024/05/03 | 2,052,150 | +0 (+0.0%) |
1,247,400
|
977,776
|
4,988,000
|
15
|
1以上 |
2024/05/02 | 2,052,150 | -3,259 (-0.16%) |
1,247,400
|
977,776
|
4,988,000
|
15
|
0 |
2024/05/01 | 2,055,409 | +0 (+0.0%) |
1,247,400
|
1,002,222
|
4,988,000
|
15
|
0 |
2024/04/30 | 2,055,409 | +0 (+0.0%) |
1,247,400
|
1,002,222
|
4,988,000
|
15
|
0 |
2024/04/29 | 2,055,409 | +0 (+0.0%) |
1,247,400
|
1,002,222
|
4,988,000
|
15
|
0 |
2024/04/28 | 2,055,409 | +0 (+0.0%) |
1,247,400
|
1,002,222
|
4,988,000
|
15
|
0 |
2024/04/27 | 2,055,409 | -326 (-0.02%) |
1,247,400
|
1,002,222
|
4,988,000
|
15
|
0 |
2024/04/26 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/25 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/24 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/23 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/22 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/21 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/20 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/19 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/18 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/17 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/16 | 2,055,735 | +451,118 (+28.11%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/15 | 1,604,617 | -451,118 (-21.94%) |
1,245,300
|
1,004,666
|
3,850,000
|
13
|
0 |
2024/04/14 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/13 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/12 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
1以上 |
2024/04/11 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/10 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/09 | 2,055,735 | -126,119 (-5.78%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/08 | 2,181,854 | -188,590 (-7.96%) |
1,406,000
|
1,004,666
|
4,988,000
|
13
|
0 |
2024/04/07 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/04/06 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/04/05 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/04/04 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/04/03 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/04/02 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/04/01 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/31 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/30 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/29 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/28 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/27 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/26 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/25 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/24 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/23 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/22 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/21 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/20 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/19 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/18 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/17 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/16 | 2,370,444 | -902,281 (-27.57%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/15 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/14 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/13 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
1以上 |
2024/03/12 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/11 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/10 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/09 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/08 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/07 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/06 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/05 | 3,272,725 | +122,519 (+3.89%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/04 | 3,150,206 | +0 (+0.0%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/03/03 | 3,150,206 | +0 (+0.0%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/03/02 | 3,150,206 | +0 (+0.0%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/03/01 | 3,150,206 | +0 (+0.0%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/02/29 | 3,150,206 | +0 (+0.0%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/02/28 | 3,150,206 | +0 (+0.0%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/02/27 | 3,150,206 | -163,443 (-4.93%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/02/26 | 3,313,649 | +142,546 (+4.5%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/25 | 3,171,103 | +0 (+0.0%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/02/24 | 3,171,103 | -181,469 (-5.41%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/02/23 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
1以上 |
2024/02/22 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/21 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/20 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/19 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/18 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/17 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/16 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/15 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/14 | 3,352,572 | -193,928 (-5.47%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/13 | 3,546,500 | +0 (+0.0%) |
3,850,000
|
1,318,000
|
5,754,000
|
12
|
0 |
2024/02/12 | 3,546,500 | +0 (+0.0%) |
3,850,000
|
1,318,000
|
5,754,000
|
12
|
0 |
2024/02/11 | 3,546,500 | +0 (+0.0%) |
3,850,000
|
1,318,000
|
5,754,000
|
12
|
0 |
2024/02/10 | 3,546,500 | +193,928 (+5.78%) |
3,850,000
|
1,318,000
|
5,754,000
|
12
|
0 |
2024/02/09 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/08 | 3,352,572 | +172,946 (+5.44%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/07 | 3,179,626 | +6,722 (+0.21%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
1以上 |
2024/02/06 | 3,172,904 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/02/05 | 3,172,904 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
1以上 |
2024/02/04 | 3,172,904 | -35,714 (-1.11%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/02/03 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/02/02 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/02/01 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/31 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/30 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/29 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/28 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/27 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/26 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/25 | 3,208,618 | -379,548 (-10.58%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/24 | 3,588,166 | +0 (+0.0%) |
3,850,000
|
1,318,000
|
5,754,000
|
12
|
0 |
2024/01/23 | 3,588,166 | +0 (+0.0%) |
3,850,000
|
1,318,000
|
5,754,000
|
12
|
0 |
2024/01/22 | 3,588,166 | +379,548 (+11.83%) |
3,850,000
|
1,318,000
|
5,754,000
|
12
|
0 |
2024/01/21 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/20 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/19 | 3,208,618 | -1,572 (-0.05%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/18 | 3,210,190 | -1,571 (-0.05%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/17 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/16 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/15 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/14 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/13 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/12 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/11 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/10 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/09 | 3,211,761 | -315,627 (-8.95%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/08 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |
2024/01/07 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |
2024/01/06 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |
2024/01/05 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |
2024/01/04 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |
2024/01/03 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |
2024/01/02 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |
2024/01/01 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |