日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 958,487 | -3,528 (-0.37%) |
767,800
|
463,100
|
2,803,680
|
107
|
N/A |
2024/05/01 | 962,015 | +3,381 (+0.35%) |
768,300
|
556,200
|
2,803,680
|
106
|
N/A |
2024/04/30 | 958,634 | +36,597 (+3.97%) |
767,800
|
556,200
|
2,803,680
|
107
|
N/A |
2024/04/29 | 922,037 | -5,827 (-0.63%) |
758,780
|
556,200
|
2,803,680
|
129
|
0 |
2024/04/28 | 927,864 | -348 (-0.04%) |
759,800
|
556,200
|
2,803,680
|
127
|
1以上 |
2024/04/27 | 928,212 | -487 (-0.05%) |
759,800
|
556,200
|
2,803,680
|
127
|
1以上 |
2024/04/26 | 928,699 | -7,411 (-0.79%) |
759,290
|
558,800
|
2,803,680
|
126
|
0 |
2024/04/25 | 936,110 | -2,249 (-0.24%) |
759,800
|
558,800
|
2,803,680
|
127
|
1以上 |
2024/04/24 | 938,359 | +0 (+0.0%) |
759,800
|
558,800
|
2,803,680
|
127
|
0 |
2024/04/23 | 938,359 | +1,969 (+0.21%) |
759,800
|
558,800
|
2,803,680
|
127
|
1以上 |
2024/04/22 | 936,390 | +34,419 (+3.82%) |
758,780
|
558,800
|
2,803,680
|
127
|
0 |
2024/04/21 | 901,971 | -15,223 (-1.66%) |
758,780
|
558,800
|
2,728,000
|
125
|
0 |
2024/04/20 | 917,194 | +844 (+0.09%) |
758,780
|
558,800
|
2,728,000
|
117
|
1以上 |
2024/04/19 | 916,350 | -1,300 (-0.14%) |
758,780
|
558,800
|
2,728,000
|
117
|
1以上 |
2024/04/18 | 917,650 | +20,682 (+2.31%) |
758,780
|
558,800
|
2,728,000
|
117
|
1以上 |
2024/04/17 | 896,968 | +1,138 (+0.13%) |
758,000
|
558,800
|
2,728,000
|
119
|
1以上 |
2024/04/16 | 895,830 | -11,172 (-1.23%) |
758,390
|
558,800
|
2,728,000
|
120
|
1以上 |
2024/04/15 | 907,002 | -132 (-0.01%) |
758,780
|
558,800
|
2,728,000
|
126
|
1以上 |
2024/04/14 | 907,134 | +10,581 (+1.18%) |
758,780
|
558,800
|
2,728,000
|
125
|
1以上 |
2024/04/13 | 896,553 | -11,982 (-1.32%) |
758,780
|
558,800
|
2,728,000
|
126
|
1以上 |
2024/04/12 | 908,535 | +14,980 (+1.68%) |
758,780
|
558,800
|
2,803,680
|
128
|
0 |
2024/04/11 | 893,555 | +1,581 (+0.18%) |
758,780
|
558,800
|
2,803,680
|
131
|
1以上 |
2024/04/10 | 891,974 | +4,324 (+0.49%) |
758,780
|
558,800
|
2,803,680
|
133
|
1以上 |
2024/04/09 | 887,650 | -5,660 (-0.63%) |
758,780
|
558,800
|
2,728,000
|
133
|
1以上 |
2024/04/08 | 893,310 | +1,224 (+0.14%) |
763,600
|
558,800
|
2,728,000
|
133
|
1以上 |
2024/04/07 | 892,086 | -179 (-0.02%) |
761,190
|
558,800
|
2,728,000
|
134
|
1以上 |
2024/04/06 | 892,265 | +17,011 (+1.94%) |
765,050
|
558,800
|
2,728,000
|
134
|
1以上 |
2024/04/05 | 875,254 | -1,969 (-0.22%) |
758,780
|
558,800
|
2,728,000
|
134
|
1以上 |
2024/04/04 | 877,223 | -10,104 (-1.14%) |
758,780
|
558,800
|
2,728,000
|
130
|
1以上 |
2024/04/03 | 887,327 | -10,645 (-1.19%) |
758,780
|
558,800
|
2,728,000
|
132
|
1以上 |