日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 921,403 | -4,019 (-0.43%) |
758,780
|
519,000
|
2,728,000
|
104
|
0 |
2023/12/30 | 925,422 | --- |
759,390
|
519,000
|
2,728,000
|
106
|
0 |
2023/12/27 | 928,903 | +0 (+0.0%) |
760,000
|
538,000
|
2,728,000
|
105
|
N/A |
2023/12/26 | 928,903 | +6,672 (+0.72%) |
760,000
|
538,000
|
2,728,000
|
105
|
N/A |
2023/12/25 | 922,231 | +19,088 (+2.11%) |
758,780
|
538,000
|
2,728,000
|
108
|
N/A |
2023/12/24 | 903,143 | +15,734 (+1.77%) |
758,780
|
538,000
|
2,728,000
|
109
|
0 |
2023/12/23 | 887,409 | -1,754 (-0.2%) |
758,000
|
538,000
|
2,728,000
|
109
|
1以上 |
2023/12/22 | 889,163 | -10,639 (-1.18%) |
758,000
|
538,000
|
2,728,000
|
108
|
1以上 |
2023/12/21 | 899,802 | +16,366 (+1.85%) |
758,000
|
538,000
|
2,728,000
|
111
|
1以上 |
2023/12/20 | 883,436 | -1,550 (-0.18%) |
756,500
|
538,000
|
2,728,000
|
112
|
0 |
2023/12/19 | 884,986 | -757 (-0.09%) |
750,500
|
538,000
|
2,728,000
|
110
|
1以上 |
2023/12/18 | 885,743 | -1,072 (-0.12%) |
755,000
|
538,000
|
2,728,000
|
109
|
1以上 |
2023/12/17 | 886,815 | +30,260 (+3.53%) |
750,500
|
538,000
|
2,728,000
|
108
|
1以上 |
2023/12/16 | 856,555 | -3,751 (-0.44%) |
750,500
|
538,000
|
2,728,000
|
102
|
1以上 |
2023/12/15 | 860,306 | -188 (-0.02%) |
756,800
|
538,000
|
2,728,000
|
105
|
0 |
2023/12/14 | 860,494 | -9,273 (-1.07%) |
757,400
|
538,000
|
2,728,000
|
106
|
1以上 |
2023/12/13 | 869,767 | -823 (-0.09%) |
758,000
|
538,000
|
2,728,000
|
110
|
1以上 |
2023/12/12 | 870,590 | -368 (-0.04%) |
758,000
|
538,000
|
2,728,000
|
109
|
1以上 |
2023/12/11 | 870,958 | +6,346 (+0.73%) |
758,000
|
538,000
|
2,728,000
|
109
|
1以上 |
2023/12/10 | 864,612 | +47 (+0.01%) |
757,400
|
538,000
|
2,728,000
|
102
|
0 |
2023/12/09 | 864,565 | +26,020 (+3.1%) |
758,000
|
538,000
|
2,728,000
|
103
|
1以上 |
2023/12/08 | 838,545 | +11,758 (+1.42%) |
758,000
|
538,000
|
2,728,000
|
99
|
0 |
2023/12/07 | 826,787 | -6,623 (-0.79%) |
750,500
|
538,000
|
2,728,000
|
92
|
1以上 |
2023/12/06 | 833,410 | +4,475 (+0.54%) |
756,800
|
538,000
|
2,728,000
|
90
|
0 |
2023/12/05 | 828,935 | -7,679 (-0.92%) |
756,800
|
484,000
|
2,728,000
|
90
|
0 |
2023/12/04 | 836,614 | +0 (+0.0%) |
758,780
|
484,000
|
2,728,000
|
93
|
1以上 |
2023/12/03 | 836,614 | +933 (+0.11%) |
758,780
|
484,000
|
2,728,000
|
93
|
1以上 |
2023/12/02 | 835,681 | -31,607 (-3.64%) |
760,000
|
484,000
|
2,728,000
|
97
|
1以上 |
2023/12/01 | 867,288 | -7,405 (-0.85%) |
761,480
|
538,000
|
2,728,000
|
98
|
0 |
2023/11/30 | 874,693 | +2,404 (+0.28%) |
760,000
|
538,000
|
2,728,000
|
97
|
1以上 |
2023/11/29 | 872,289 | -1,081 (-0.12%) |
761,480
|
538,000
|
2,728,000
|
98
|
1以上 |
2023/11/28 | 873,370 | +1,321 (+0.15%) |
761,480
|
538,000
|
2,728,000
|
98
|
1以上 |
2023/11/27 | 872,049 | +0 (+0.0%) |
760,000
|
538,000
|
2,728,000
|
100
|
1以上 |
2023/11/26 | 872,049 | -204 (-0.02%) |
760,000
|
538,000
|
2,728,000
|
100
|
1以上 |
2023/11/25 | 872,253 | -6,230 (-0.71%) |
760,000
|
538,000
|
2,728,000
|
100
|
1以上 |
2023/11/24 | 878,483 | -3,510 (-0.4%) |
761,480
|
538,000
|
2,728,000
|
98
|
0 |
2023/11/23 | 881,993 | -145 (-0.02%) |
762,960
|
568,000
|
2,728,000
|
97
|
0 |
2023/11/22 | 882,138 | -11,496 (-1.29%) |
762,960
|
568,000
|
2,728,000
|
97
|
0 |
2023/11/21 | 893,634 | -4,018 (-0.45%) |
765,380
|
568,000
|
2,728,000
|
92
|
0 |
2023/11/20 | 897,652 | +0 (+0.0%) |
767,800
|
568,000
|
2,728,000
|
90
|
0 |
2023/11/19 | 897,652 | +0 (+0.0%) |
767,800
|
568,000
|
2,728,000
|
90
|
1以上 |
2023/11/18 | 897,652 | -5,251 (-0.58%) |
767,800
|
568,000
|
2,728,000
|
90
|
0 |
2023/11/17 | 902,903 | +315 (+0.03%) |
767,800
|
568,000
|
2,728,000
|
87
|
0 |
2023/11/16 | 902,588 | +914 (+0.1%) |
762,960
|
568,000
|
2,728,000
|
87
|
0 |
2023/11/15 | 901,674 | +0 (+0.0%) |
762,960
|
568,000
|
2,728,000
|
89
|
0 |
2023/11/14 | 901,674 | +2,665 (+0.3%) |
762,960
|
568,000
|
2,728,000
|
89
|
1以上 |
2023/11/13 | 899,009 | +48,674 (+5.72%) |
768,174
|
568,000
|
2,728,000
|
91
|
1以上 |
2023/11/12 | 850,335 | +0 (+0.0%) |
758,390
|
568,000
|
2,728,000
|
78
|
0 |
2023/11/11 | 850,335 | +0 (+0.0%) |
758,390
|
568,000
|
2,728,000
|
78
|
1以上 |
2023/11/10 | 850,335 | +0 (+0.0%) |
758,390
|
568,000
|
2,728,000
|
78
|
0 |
2023/11/09 | 850,335 | +0 (+0.0%) |
758,390
|
568,000
|
2,728,000
|
78
|
0 |
2023/11/08 | 850,335 | +46,532 (+5.79%) |
758,390
|
568,000
|
2,728,000
|
78
|
0 |
2023/11/07 | 803,803 | +0 (+0.0%) |
757,400
|
568,000
|
2,728,000
|
76
|
0 |
2023/11/06 | 803,803 | +0 (+0.0%) |
757,400
|
568,000
|
2,728,000
|
76
|
0 |
2023/11/05 | 803,803 | +1,224 (+0.15%) |
757,400
|
568,000
|
2,728,000
|
76
|
0 |
2023/11/04 | 802,579 | +0 (+0.0%) |
756,800
|
568,000
|
2,728,000
|
77
|
0 |
2023/11/03 | 802,579 | -3,058 (-0.38%) |
756,800
|
568,000
|
2,728,000
|
77
|
0 |
2023/11/02 | 805,637 | +312 (+0.04%) |
757,400
|
568,000
|
2,728,000
|
74
|
1以上 |
2023/11/01 | 805,325 | +2,658 (+0.33%) |
758,000
|
568,000
|
2,728,000
|
77
|
0 |
2023/10/31 | 802,667 | +1,820 (+0.23%) |
757,400
|
568,000
|
2,728,000
|
78
|
1以上 |
2023/10/30 | 800,847 | +0 (+0.0%) |
756,800
|
568,000
|
2,728,000
|
79
|
1以上 |
2023/10/29 | 800,847 | -1,391 (-0.17%) |
756,800
|
568,000
|
2,728,000
|
79
|
1以上 |
2023/10/28 | 802,238 | -1,073 (-0.13%) |
756,800
|
568,000
|
2,728,000
|
77
|
1以上 |
2023/10/27 | 803,311 | -6,754 (-0.83%) |
756,800
|
568,000
|
2,728,000
|
75
|
0 |
2023/10/26 | 810,065 | +0 (+0.0%) |
757,790
|
568,000
|
2,728,000
|
74
|
0 |
2023/10/25 | 810,065 | +1,847 (+0.23%) |
757,790
|
568,000
|
2,728,000
|
74
|
0 |
2023/10/24 | 808,218 | +3,239 (+0.4%) |
758,780
|
568,000
|
2,728,000
|
75
|
1以上 |
2023/10/23 | 804,979 | -41,587 (-4.91%) |
756,800
|
568,000
|
2,728,000
|
76
|
0 |
2023/10/22 | 846,566 | +12,217 (+1.46%) |
756,800
|
568,000
|
2,728,000
|
80
|
1以上 |
2023/10/21 | 834,349 | -1,751 (-0.21%) |
756,800
|
568,000
|
2,728,000
|
75
|
1以上 |
2023/10/20 | 836,100 | +21,263 (+2.61%) |
755,000
|
568,000
|
2,728,000
|
73
|
1以上 |
2023/10/19 | 814,837 | +0 (+0.0%) |
745,800
|
568,000
|
2,728,000
|
72
|
1以上 |
2023/10/18 | 814,837 | +617 (+0.08%) |
745,800
|
568,000
|
2,728,000
|
72
|
0 |
2023/10/17 | 814,220 | -2,099 (-0.26%) |
745,800
|
568,000
|
2,728,000
|
75
|
1以上 |
2023/10/16 | 816,319 | -1,384 (-0.17%) |
750,400
|
568,000
|
2,728,000
|
74
|
0 |
2023/10/15 | 817,703 | -1,281 (-0.16%) |
745,800
|
568,000
|
2,728,000
|
72
|
1以上 |
2023/10/14 | 818,984 | +1,312 (+0.16%) |
745,800
|
568,000
|
2,728,000
|
70
|
0 |
2023/10/13 | 817,672 | +0 (+0.0%) |
745,800
|
568,000
|
2,728,000
|
72
|
0 |
2023/10/12 | 817,672 | -2,798 (-0.34%) |
745,800
|
568,000
|
2,728,000
|
72
|
0 |
2023/10/11 | 820,470 | +1,712 (+0.21%) |
745,800
|
568,000
|
2,728,000
|
69
|
1以上 |
2023/10/10 | 818,758 | -3,160 (-0.38%) |
745,800
|
568,000
|
2,728,000
|
67
|
0 |
2023/10/09 | 821,918 | -1,619 (-0.2%) |
755,000
|
568,000
|
2,728,000
|
67
|
0 |
2023/10/08 | 823,537 | +1,602 (+0.19%) |
755,000
|
568,000
|
2,728,000
|
67
|
1以上 |
2023/10/07 | 821,935 | +0 (+0.0%) |
750,400
|
568,000
|
2,728,000
|
68
|
1以上 |
2023/10/06 | 821,935 | +0 (+0.0%) |
750,400
|
568,000
|
2,728,000
|
68
|
1以上 |
2023/10/05 | 821,935 | +0 (+0.0%) |
750,400
|
568,000
|
2,728,000
|
68
|
1以上 |
2023/10/04 | 821,935 | -2,118 (-0.26%) |
750,400
|
568,000
|
2,728,000
|
68
|
0 |
2023/10/03 | 824,053 | -98 (-0.01%) |
750,400
|
568,000
|
2,728,000
|
68
|
0 |
2023/10/02 | 824,151 | +1,511 (+0.18%) |
750,400
|
568,000
|
2,728,000
|
68
|
0 |
2023/10/01 | 822,640 | +0 (+0.0%) |
745,800
|
568,000
|
2,728,000
|
69
|
0 |
2023/09/30 | 822,640 | -9,129 (-1.1%) |
745,800
|
568,000
|
2,728,000
|
69
|
1以上 |
2023/09/29 | 831,769 | +1,012 (+0.12%) |
756,800
|
568,000
|
2,728,000
|
67
|
1以上 |
2023/09/28 | 830,757 | -2,511 (-0.3%) |
762,960
|
568,000
|
2,728,000
|
69
|
0 |
2023/09/27 | 833,268 | -5,455 (-0.65%) |
765,567
|
568,000
|
2,728,000
|
68
|
1以上 |
2023/09/26 | 838,723 | +5,368 (+0.64%) |
759,880
|
568,000
|
2,728,000
|
66
|
1以上 |
2023/09/25 | 833,355 | +1,338 (+0.16%) |
756,800
|
568,000
|
2,728,000
|
68
|
0 |
2023/09/24 | 832,017 | +6,680 (+0.81%) |
756,800
|
568,000
|
2,728,000
|
68
|
1以上 |
2023/09/23 | 825,337 | +667 (+0.08%) |
755,900
|
568,000
|
2,728,000
|
70
|
1以上 |
2023/09/22 | 824,670 | +2,071 (+0.25%) |
755,000
|
568,000
|
2,728,000
|
71
|
0 |
2023/09/21 | 822,599 | +0 (+0.0%) |
756,800
|
568,000
|
2,728,000
|
73
|
1以上 |
2023/09/20 | 822,599 | +6,398 (+0.78%) |
756,800
|
568,000
|
2,728,000
|
73
|
1以上 |
2023/09/19 | 816,201 | +3,789 (+0.47%) |
755,000
|
568,000
|
2,728,000
|
75
|
1以上 |
2023/09/18 | 812,412 | +0 (+0.0%) |
745,800
|
568,000
|
2,728,000
|
77
|
0 |
2023/09/17 | 812,412 | +0 (+0.0%) |
745,800
|
568,000
|
2,728,000
|
77
|
1以上 |
2023/09/16 | 812,412 | -1,287 (-0.16%) |
745,800
|
568,000
|
2,728,000
|
77
|
1以上 |
2023/09/15 | 813,699 | -2,295 (-0.28%) |
750,400
|
568,000
|
2,728,000
|
76
|
0 |
2023/09/14 | 815,994 | +1,389 (+0.17%) |
742,800
|
568,000
|
2,728,000
|
72
|
0 |
2023/09/13 | 814,605 | -13,626 (-1.65%) |
739,800
|
568,000
|
2,728,000
|
73
|
0 |
2023/09/12 | 828,231 | +1,300 (+0.16%) |
750,400
|
568,000
|
2,728,000
|
70
|
0 |
2023/09/11 | 826,931 | +0 (+0.0%) |
750,400
|
568,000
|
2,728,000
|
70
|
1以上 |
2023/09/10 | 826,931 | +0 (+0.0%) |
750,400
|
568,000
|
2,728,000
|
70
|
1以上 |
2023/09/09 | 826,931 | +4,557 (+0.55%) |
750,400
|
568,000
|
2,728,000
|
70
|
0 |
2023/09/08 | 822,374 | -5,628 (-0.68%) |
745,800
|
568,000
|
2,728,000
|
70
|
0 |
2023/09/07 | 828,002 | -1,069 (-0.13%) |
750,400
|
568,000
|
2,728,000
|
68
|
0 |
2023/09/06 | 829,071 | +0 (+0.0%) |
755,000
|
568,000
|
2,728,000
|
69
|
1以上 |
2023/09/05 | 829,071 | +0 (+0.0%) |
755,000
|
568,000
|
2,728,000
|
69
|
1以上 |
2023/09/04 | 829,071 | +0 (+0.0%) |
755,000
|
568,000
|
2,728,000
|
69
|
1以上 |
2023/09/03 | 829,071 | +0 (+0.0%) |
755,000
|
568,000
|
2,728,000
|
69
|
0 |
2023/09/02 | 829,071 | +0 (+0.0%) |
755,000
|
568,000
|
2,728,000
|
69
|
0 |
2023/09/01 | 829,071 | +1,113 (+0.13%) |
755,000
|
568,000
|
2,728,000
|
69
|
0 |
2023/08/31 | 827,958 | +1,956 (+0.24%) |
755,000
|
568,000
|
2,728,000
|
69
|
0 |
2023/08/30 | 826,002 | +1,199 (+0.15%) |
745,800
|
568,000
|
2,728,000
|
69
|
0 |
2023/08/29 | 824,803 | +0 (+0.0%) |
755,000
|
568,000
|
2,728,000
|
71
|
1以上 |
2023/08/28 | 824,803 | -5,780 (-0.7%) |
755,000
|
568,000
|
2,728,000
|
71
|
1以上 |
2023/08/27 | 830,583 | +608 (+0.07%) |
756,800
|
568,000
|
2,728,000
|
69
|
1以上 |
2023/08/26 | 829,975 | -57,447 (-6.47%) |
756,800
|
568,000
|
2,728,000
|
71
|
0 |
2023/08/25 | 887,422 | +8,104 (+0.92%) |
757,050
|
568,000
|
2,920,000
|
73
|
0 |
2023/08/24 | 879,318 | -864 (-0.1%) |
756,800
|
568,000
|
2,920,000
|
76
|
1以上 |
2023/08/23 | 880,182 | -7,420 (-0.84%) |
756,925
|
568,000
|
2,920,000
|
78
|
1以上 |
2023/08/22 | 887,602 | -4,746 (-0.53%) |
757,050
|
568,000
|
2,920,000
|
76
|
1以上 |
2023/08/21 | 892,348 | +1,613 (+0.18%) |
764,955
|
568,000
|
2,920,000
|
74
|
1以上 |
2023/08/20 | 890,735 | +9,762 (+1.11%) |
772,860
|
568,000
|
2,920,000
|
76
|
0 |
2023/08/19 | 880,973 | +5,086 (+0.58%) |
764,955
|
510,000
|
2,920,000
|
78
|
0 |
2023/08/18 | 875,887 | -2,429 (-0.28%) |
757,050
|
510,000
|
2,920,000
|
80
|
1以上 |
2023/08/17 | 878,316 | +762 (+0.09%) |
757,050
|
510,000
|
2,920,000
|
79
|
1以上 |
2023/08/16 | 877,554 | -5,822 (-0.66%) |
772,860
|
510,000
|
2,920,000
|
81
|
1以上 |
2023/08/15 | 883,376 | -1,439 (-0.16%) |
778,152
|
510,000
|
2,920,000
|
78
|
0 |
2023/08/14 | 884,815 | +3,735 (+0.42%) |
760,760
|
510,000
|
2,920,000
|
75
|
1以上 |
2023/08/13 | 881,080 | -8,924 (-1.0%) |
757,050
|
510,000
|
2,920,000
|
77
|
0 |
2023/08/12 | 890,004 | +614 (+0.07%) |
758,905
|
510,000
|
2,920,000
|
74
|
1以上 |
2023/08/11 | 889,390 | +770 (+0.09%) |
757,050
|
510,000
|
2,920,000
|
74
|
1以上 |
2023/08/10 | 888,620 | +5,247 (+0.59%) |
758,905
|
510,000
|
2,920,000
|
76
|
0 |
2023/08/09 | 883,373 | -2,852 (-0.32%) |
757,050
|
510,000
|
2,920,000
|
78
|
1以上 |
2023/08/08 | 886,225 | +1,110 (+0.13%) |
757,050
|
510,000
|
2,920,000
|
77
|
1以上 |
2023/08/07 | 885,115 | +7,997 (+0.91%) |
760,760
|
510,000
|
2,920,000
|
79
|
1以上 |
2023/08/06 | 877,118 | +498 (+0.06%) |
758,905
|
510,000
|
2,920,000
|
82
|
0 |
2023/08/05 | 876,620 | +306 (+0.03%) |
760,760
|
522,000
|
2,920,000
|
83
|
1以上 |
2023/08/04 | 876,314 | +5,705 (+0.66%) |
758,905
|
522,000
|
2,920,000
|
82
|
1以上 |
2023/08/03 | 870,609 | +0 (+0.0%) |
757,050
|
522,000
|
2,920,000
|
85
|
1以上 |
2023/08/02 | 870,609 | +0 (+0.0%) |
757,050
|
522,000
|
2,920,000
|
85
|
0 |
2023/08/01 | 870,609 | +20,525 (+2.41%) |
757,050
|
522,000
|
2,920,000
|
85
|
1以上 |
2023/07/31 | 850,084 | -20,960 (-2.41%) |
756,800
|
522,000
|
2,920,000
|
82
|
0 |
2023/07/30 | 871,044 | -975 (-0.11%) |
756,925
|
522,000
|
2,920,000
|
84
|
0 |
2023/07/29 | 872,019 | -2,167 (-0.25%) |
756,800
|
522,000
|
2,920,000
|
82
|
0 |
2023/07/28 | 874,186 | +1,499 (+0.17%) |
756,800
|
522,000
|
2,920,000
|
80
|
1以上 |
2023/07/27 | 872,687 | -358 (-0.04%) |
756,800
|
522,000
|
2,920,000
|
80
|
0 |
2023/07/26 | 873,045 | +3,667 (+0.42%) |
756,925
|
522,000
|
2,920,000
|
82
|
0 |
2023/07/25 | 869,378 | -2,901 (-0.33%) |
755,900
|
522,000
|
2,920,000
|
80
|
1以上 |
2023/07/24 | 872,279 | -6,992 (-0.8%) |
755,900
|
522,000
|
2,920,000
|
78
|
1以上 |
2023/07/23 | 879,271 | +6,929 (+0.79%) |
756,800
|
522,000
|
2,920,000
|
75
|
1以上 |
2023/07/22 | 872,342 | -922 (-0.11%) |
756,800
|
522,000
|
2,920,000
|
81
|
1以上 |
2023/07/21 | 873,264 | -3,716 (-0.42%) |
756,800
|
522,000
|
2,920,000
|
80
|
0 |
2023/07/20 | 876,980 | -3,981 (-0.45%) |
757,050
|
522,000
|
2,920,000
|
80
|
1以上 |
2023/07/19 | 880,961 | -2,586 (-0.29%) |
757,050
|
522,000
|
2,920,000
|
77
|
0 |
2023/07/18 | 883,547 | -5,206 (-0.59%) |
757,050
|
522,000
|
2,920,000
|
75
|
1以上 |
2023/07/17 | 888,753 | +0 (+0.0%) |
759,975
|
522,000
|
2,920,000
|
72
|
0 |
2023/07/16 | 888,753 | +0 (+0.0%) |
759,975
|
522,000
|
2,920,000
|
72
|
0 |
2023/07/15 | 888,753 | +1,796 (+0.2%) |
759,975
|
522,000
|
2,920,000
|
72
|
0 |
2023/07/14 | 886,957 | +3,394 (+0.38%) |
767,880
|
522,000
|
2,920,000
|
74
|
0 |
2023/07/13 | 883,563 | -1,162 (-0.13%) |
762,900
|
522,000
|
2,920,000
|
75
|
0 |
2023/07/12 | 884,725 | +6,517 (+0.74%) |
772,860
|
522,000
|
2,920,000
|
76
|
1以上 |
2023/07/11 | 878,208 | -1,731 (-0.2%) |
772,860
|
522,000
|
2,920,000
|
71
|
1以上 |
2023/07/10 | 879,939 | +0 (+0.0%) |
772,860
|
522,000
|
2,920,000
|
70
|
1以上 |
2023/07/09 | 879,939 | +14,977 (+1.73%) |
772,860
|
522,000
|
2,920,000
|
70
|
0 |
2023/07/08 | 864,962 | +645 (+0.07%) |
759,850
|
522,000
|
2,920,000
|
74
|
0 |
2023/07/07 | 864,317 | -9,626 (-1.1%) |
756,800
|
522,000
|
2,920,000
|
73
|
0 |
2023/07/06 | 873,943 | -751 (-0.09%) |
756,800
|
522,000
|
2,920,000
|
67
|
1以上 |
2023/07/05 | 874,694 | +11,747 (+1.36%) |
751,520
|
522,000
|
2,920,000
|
65
|
1以上 |
2023/07/04 | 862,947 | +8,102 (+0.95%) |
749,760
|
522,000
|
2,920,000
|
64
|
0 |
2023/07/03 | 854,845 | +3,132 (+0.37%) |
748,000
|
522,000
|
2,920,000
|
67
|
0 |
2023/07/02 | 851,713 | -391 (-0.05%) |
748,000
|
522,000
|
2,920,000
|
68
|
1以上 |
2023/07/01 | 852,104 | -2,059 (-0.24%) |
743,900
|
522,000
|
2,920,000
|
66
|
1以上 |
2023/06/30 | 854,163 | -12,957 (-1.49%) |
748,000
|
522,000
|
2,920,000
|
65
|
1以上 |
2023/06/29 | 867,120 | -4,536 (-0.52%) |
748,000
|
522,000
|
2,920,000
|
61
|
0 |
2023/06/28 | 871,656 | -833 (-0.1%) |
748,000
|
522,000
|
2,920,000
|
60
|
1以上 |
2023/06/27 | 872,489 | +60,678 (+7.47%) |
743,900
|
522,000
|
2,920,000
|
58
|
1以上 |
2023/06/26 | 811,811 | +2,583 (+0.32%) |
739,800
|
522,000
|
2,920,000
|
55
|
0 |
2023/06/25 | 809,228 | +9,904 (+1.24%) |
738,290
|
522,000
|
2,920,000
|
56
|
0 |
2023/06/24 | 799,324 | -312 (-0.04%) |
727,320
|
522,000
|
2,920,000
|
58
|
0 |
2023/06/23 | 799,636 | -8,239 (-1.02%) |
736,780
|
522,000
|
2,920,000
|
57
|
1以上 |
2023/06/22 | 807,875 | +74,481 (+10.16%) |
739,800
|
522,000
|
2,920,000
|
55
|
1以上 |
2023/06/21 | 733,394 | +3,576 (+0.49%) |
739,800
|
522,000
|
919,820
|
51
|
1以上 |
2023/06/20 | 729,818 | +0 (+0.0%) |
736,780
|
522,000
|
919,820
|
49
|
0 |
2023/06/19 | 729,818 | +0 (+0.0%) |
736,780
|
522,000
|
919,820
|
49
|
0 |
2023/06/18 | 729,818 | +2,012 (+0.28%) |
736,780
|
522,000
|
919,820
|
49
|
0 |
2023/06/17 | 727,806 | -283 (-0.04%) |
712,250
|
522,000
|
919,820
|
52
|
0 |
2023/06/16 | 728,089 | -2,985 (-0.41%) |
717,860
|
522,000
|
919,820
|
55
|
0 |
2023/06/15 | 731,074 | -2,616 (-0.36%) |
736,780
|
522,000
|
919,820
|
53
|
1以上 |
2023/06/14 | 733,690 | +0 (+0.0%) |
738,290
|
522,000
|
919,820
|
52
|
1以上 |
2023/06/13 | 733,690 | +0 (+0.0%) |
738,290
|
522,000
|
919,820
|
52
|
0 |
2023/06/12 | 733,690 | +0 (+0.0%) |
738,290
|
522,000
|
919,820
|
52
|
0 |
2023/06/11 | 733,690 | +5,136 (+0.7%) |
738,290
|
522,000
|
919,820
|
52
|
0 |
2023/06/10 | 728,554 | -352 (-0.05%) |
727,320
|
522,000
|
919,820
|
54
|
0 |
2023/06/09 | 728,906 | -2,733 (-0.37%) |
727,320
|
522,000
|
919,820
|
50
|
0 |
2023/06/08 | 731,639 | -449 (-0.06%) |
736,780
|
522,000
|
919,820
|
49
|
1以上 |
2023/06/07 | 732,088 | +955 (+0.13%) |
736,780
|
533,000
|
919,820
|
49
|
0 |
2023/06/06 | 731,133 | +0 (+0.0%) |
736,780
|
533,000
|
919,820
|
53
|
0 |
2023/06/05 | 731,133 | +0 (+0.0%) |
736,780
|
533,000
|
919,820
|
53
|
0 |
2023/06/04 | 731,133 | -13 (-0.0%) |
736,780
|
533,000
|
919,820
|
53
|
1以上 |
2023/06/03 | 731,146 | -1,330 (-0.18%) |
731,500
|
533,000
|
919,820
|
55
|
0 |
2023/06/02 | 732,476 | -3,913 (-0.53%) |
736,780
|
533,000
|
919,820
|
53
|
0 |
2023/06/01 | 736,389 | +0 (+0.0%) |
738,290
|
533,000
|
943,800
|
54
|
1以上 |
2023/05/31 | 736,389 | -835 (-0.11%) |
738,290
|
533,000
|
943,800
|
54
|
1以上 |
2023/05/30 | 737,224 | +415 (+0.06%) |
739,800
|
533,000
|
943,800
|
53
|
1以上 |
2023/05/29 | 736,809 | +812 (+0.11%) |
738,290
|
533,000
|
943,800
|
54
|
0 |
2023/05/28 | 735,997 | +3,625 (+0.49%) |
736,780
|
533,000
|
943,800
|
55
|
0 |
2023/05/27 | 732,372 | +3,334 (+0.46%) |
734,140
|
533,000
|
943,800
|
56
|
1以上 |
2023/05/26 | 729,038 | -3,698 (-0.5%) |
724,680
|
533,000
|
943,800
|
54
|
1以上 |
2023/05/25 | 732,736 | -11,651 (-1.57%) |
731,500
|
533,000
|
943,800
|
53
|
1以上 |
2023/05/24 | 744,387 | +8,146 (+1.11%) |
734,140
|
568,000
|
943,800
|
50
|
1以上 |
2023/05/23 | 736,241 | +0 (+0.0%) |
716,340
|
568,000
|
943,800
|
50
|
0 |
2023/05/22 | 736,241 | +0 (+0.0%) |
716,340
|
568,000
|
943,800
|
50
|
0 |
2023/05/21 | 736,241 | -438 (-0.06%) |
716,340
|
568,000
|
943,800
|
50
|
1以上 |
2023/05/20 | 736,679 | +3,139 (+0.43%) |
717,860
|
568,000
|
943,800
|
49
|
0 |
2023/05/19 | 733,540 | +0 (+0.0%) |
712,250
|
568,000
|
943,800
|
48
|
0 |
2023/05/18 | 733,540 | +5,876 (+0.81%) |
712,250
|
568,000
|
943,800
|
48
|
0 |
2023/05/17 | 727,664 | +0 (+0.0%) |
705,210
|
568,000
|
943,800
|
50
|
0 |