| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/20 | 950,145 | +4,076 (+0.43%) |
767,800
|
463,100
|
2,803,680
|
112
|
N/A |
| 2024/05/19 | 946,069 | -2,147 (-0.23%) |
765,700
|
463,100
|
2,803,680
|
114
|
N/A |
| 2024/05/18 | 948,216 | -2,416 (-0.25%) |
767,800
|
463,100
|
2,803,680
|
113
|
N/A |
| 2024/05/17 | 950,632 | -6,783 (-0.71%) |
767,800
|
463,100
|
2,803,680
|
112
|
1以上 |
| 2024/05/16 | 957,415 | +27,645 (+2.97%) |
767,800
|
463,100
|
2,803,680
|
108
|
0 |
| 2024/05/15 | 929,770 | +1,229 (+0.13%) |
763,600
|
463,100
|
2,803,680
|
127
|
0 |
| 2024/05/14 | 928,541 | +0 (+0.0%) |
761,700
|
463,100
|
2,803,680
|
128
|
0 |
| 2024/05/13 | 928,541 | -2,816 (-0.3%) |
761,700
|
463,100
|
2,803,680
|
128
|
1以上 |
| 2024/05/12 | 931,357 | -2,870 (-0.31%) |
763,600
|
463,100
|
2,803,680
|
127
|
1以上 |
| 2024/05/11 | 934,227 | -32,570 (-3.37%) |
765,700
|
463,100
|
2,803,680
|
126
|
0 |
| 2024/05/10 | 966,797 | +28,018 (+2.98%) |
768,800
|
463,100
|
2,803,680
|
106
|
1以上 |
| 2024/05/09 | 938,779 | -27,427 (-2.84%) |
763,800
|
463,100
|
2,803,680
|
124
|
0 |
| 2024/05/08 | 966,206 | -8,730 (-0.9%) |
768,800
|
463,100
|
2,803,680
|
107
|
0 |
| 2024/05/07 | 974,936 | +10,731 (+1.11%) |
774,890
|
463,100
|
2,803,680
|
104
|
1以上 |
| 2024/05/06 | 964,205 | +0 (+0.0%) |
768,800
|
463,100
|
2,803,680
|
107
|
1以上 |
| 2024/05/05 | 964,205 | +1,390 (+0.14%) |
768,800
|
463,100
|
2,803,680
|
107
|
0 |
| 2024/05/04 | 962,815 | +0 (+0.0%) |
768,300
|
463,100
|
2,803,680
|
106
|
1以上 |
| 2024/05/03 | 962,815 | +4,328 (+0.45%) |
768,300
|
463,100
|
2,803,680
|
106
|
0 |
| 2024/05/02 | 958,487 | -3,528 (-0.37%) |
767,800
|
463,100
|
2,803,680
|
107
|
1以上 |
| 2024/05/01 | 962,015 | +3,381 (+0.35%) |
768,300
|
556,200
|
2,803,680
|
106
|
0 |
| 2024/04/30 | 958,634 | +36,597 (+3.97%) |
767,800
|
556,200
|
2,803,680
|
107
|
1以上 |
| 2024/04/29 | 922,037 | -5,827 (-0.63%) |
758,780
|
556,200
|
2,803,680
|
129
|
0 |
| 2024/04/28 | 927,864 | -348 (-0.04%) |
759,800
|
556,200
|
2,803,680
|
127
|
1以上 |
| 2024/04/27 | 928,212 | -487 (-0.05%) |
759,800
|
556,200
|
2,803,680
|
127
|
1以上 |
| 2024/04/26 | 928,699 | -7,411 (-0.79%) |
759,290
|
558,800
|
2,803,680
|
126
|
0 |
| 2024/04/25 | 936,110 | -2,249 (-0.24%) |
759,800
|
558,800
|
2,803,680
|
127
|
1以上 |
| 2024/04/24 | 938,359 | +0 (+0.0%) |
759,800
|
558,800
|
2,803,680
|
127
|
0 |
| 2024/04/23 | 938,359 | +1,969 (+0.21%) |
759,800
|
558,800
|
2,803,680
|
127
|
1以上 |
| 2024/04/22 | 936,390 | +34,419 (+3.82%) |
758,780
|
558,800
|
2,803,680
|
127
|
0 |
| 2024/04/21 | 901,971 | -15,223 (-1.66%) |
758,780
|
558,800
|
2,728,000
|
125
|
0 |
| 2024/04/20 | 917,194 | +844 (+0.09%) |
758,780
|
558,800
|
2,728,000
|
117
|
1以上 |
| 2024/04/19 | 916,350 | -1,300 (-0.14%) |
758,780
|
558,800
|
2,728,000
|
117
|
1以上 |
| 2024/04/18 | 917,650 | +20,682 (+2.31%) |
758,780
|
558,800
|
2,728,000
|
117
|
1以上 |
| 2024/04/17 | 896,968 | +1,138 (+0.13%) |
758,000
|
558,800
|
2,728,000
|
119
|
1以上 |
| 2024/04/16 | 895,830 | -11,172 (-1.23%) |
758,390
|
558,800
|
2,728,000
|
120
|
1以上 |
| 2024/04/15 | 907,002 | -132 (-0.01%) |
758,780
|
558,800
|
2,728,000
|
126
|
1以上 |
| 2024/04/14 | 907,134 | +10,581 (+1.18%) |
758,780
|
558,800
|
2,728,000
|
125
|
1以上 |
| 2024/04/13 | 896,553 | -11,982 (-1.32%) |
758,780
|
558,800
|
2,728,000
|
126
|
1以上 |
| 2024/04/12 | 908,535 | +14,980 (+1.68%) |
758,780
|
558,800
|
2,803,680
|
128
|
0 |
| 2024/04/11 | 893,555 | +1,581 (+0.18%) |
758,780
|
558,800
|
2,803,680
|
131
|
1以上 |
| 2024/04/10 | 891,974 | +4,324 (+0.49%) |
758,780
|
558,800
|
2,803,680
|
133
|
1以上 |
| 2024/04/09 | 887,650 | -5,660 (-0.63%) |
758,780
|
558,800
|
2,728,000
|
133
|
1以上 |
| 2024/04/08 | 893,310 | +1,224 (+0.14%) |
763,600
|
558,800
|
2,728,000
|
133
|
1以上 |
| 2024/04/07 | 892,086 | -179 (-0.02%) |
761,190
|
558,800
|
2,728,000
|
134
|
1以上 |
| 2024/04/06 | 892,265 | +17,011 (+1.94%) |
765,050
|
558,800
|
2,728,000
|
134
|
1以上 |
| 2024/04/05 | 875,254 | -1,969 (-0.22%) |
758,780
|
558,800
|
2,728,000
|
134
|
1以上 |
| 2024/04/04 | 877,223 | -10,104 (-1.14%) |
758,780
|
558,800
|
2,728,000
|
130
|
1以上 |
| 2024/04/03 | 887,327 | -10,645 (-1.19%) |
758,780
|
558,800
|
2,728,000
|
132
|
1以上 |
| 2024/04/02 | 897,972 | +3,222 (+0.36%) |
758,780
|
558,800
|
2,728,000
|
129
|
1以上 |
| 2024/04/01 | 894,750 | +24,208 (+2.78%) |
758,780
|
554,400
|
2,728,000
|
130
|
1以上 |
| 2024/03/31 | 870,542 | -13,288 (-1.5%) |
758,780
|
554,400
|
2,728,000
|
129
|
1以上 |
| 2024/03/30 | 883,830 | -16,436 (-1.83%) |
758,780
|
554,400
|
2,728,000
|
130
|
1以上 |
| 2024/03/29 | 900,266 | +9,212 (+1.03%) |
767,800
|
554,400
|
2,728,000
|
129
|
1以上 |
| 2024/03/28 | 891,054 | -1,273 (-0.14%) |
758,780
|
554,400
|
2,728,000
|
131
|
1以上 |
| 2024/03/27 | 892,327 | +17,195 (+1.96%) |
761,190
|
554,400
|
2,728,000
|
130
|
1以上 |
| 2024/03/26 | 875,132 | -2,289 (-0.26%) |
758,780
|
554,400
|
2,728,000
|
127
|
1以上 |
| 2024/03/25 | 877,421 | -1,217 (-0.14%) |
761,190
|
554,400
|
2,728,000
|
126
|
0 |
| 2024/03/24 | 878,638 | -20,894 (-2.32%) |
765,700
|
554,400
|
2,728,000
|
126
|
0 |
| 2024/03/23 | 899,532 | -6,108 (-0.67%) |
767,800
|
554,400
|
2,728,000
|
127
|
1以上 |
| 2024/03/22 | 905,640 | +3,795 (+0.42%) |
769,290
|
554,400
|
2,728,000
|
126
|
0 |
| 2024/03/21 | 901,845 | +674 (+0.07%) |
767,800
|
554,400
|
2,728,000
|
129
|
1以上 |
| 2024/03/20 | 901,171 | -1,129 (-0.13%) |
767,800
|
554,400
|
2,728,000
|
129
|
1以上 |
| 2024/03/19 | 902,300 | -19,676 (-2.13%) |
768,800
|
554,400
|
2,728,000
|
127
|
1以上 |
| 2024/03/18 | 921,976 | +1,904 (+0.21%) |
769,780
|
554,400
|
2,728,000
|
129
|
1以上 |
| 2024/03/17 | 920,072 | +4,428 (+0.48%) |
769,780
|
554,400
|
2,728,000
|
131
|
0 |
| 2024/03/16 | 915,644 | +3,812 (+0.42%) |
768,800
|
554,400
|
2,728,000
|
133
|
1以上 |
| 2024/03/15 | 911,832 | -2,762 (-0.3%) |
767,800
|
538,000
|
2,728,000
|
133
|
1以上 |
| 2024/03/14 | 914,594 | +6,153 (+0.68%) |
768,300
|
538,000
|
2,728,000
|
132
|
1以上 |
| 2024/03/13 | 908,441 | +9,675 (+1.08%) |
767,800
|
538,000
|
2,728,000
|
135
|
1以上 |
| 2024/03/12 | 898,766 | +592 (+0.07%) |
767,800
|
538,000
|
2,728,000
|
134
|
1以上 |
| 2024/03/11 | 898,174 | -2,336 (-0.26%) |
767,800
|
538,000
|
2,728,000
|
136
|
1以上 |
| 2024/03/10 | 900,510 | -3,373 (-0.37%) |
767,800
|
538,000
|
2,728,000
|
135
|
1以上 |
| 2024/03/09 | 903,883 | -3,521 (-0.39%) |
767,800
|
538,000
|
2,728,000
|
134
|
1以上 |
| 2024/03/08 | 907,404 | +1,043 (+0.12%) |
767,800
|
538,000
|
2,728,000
|
132
|
0 |
| 2024/03/07 | 906,361 | -1,897 (-0.21%) |
767,800
|
538,000
|
2,728,000
|
133
|
1以上 |
| 2024/03/06 | 908,258 | +1,867 (+0.21%) |
767,800
|
538,000
|
2,728,000
|
132
|
1以上 |
| 2024/03/05 | 906,391 | +1,406 (+0.16%) |
767,800
|
538,000
|
2,728,000
|
133
|
1以上 |
| 2024/03/04 | 904,985 | +1,370 (+0.15%) |
767,800
|
538,000
|
2,728,000
|
133
|
1以上 |
| 2024/03/03 | 903,615 | -1,194 (-0.13%) |
767,800
|
538,000
|
2,728,000
|
135
|
1以上 |
| 2024/03/02 | 904,809 | -27,160 (-2.91%) |
767,800
|
538,000
|
2,728,000
|
130
|
1以上 |
| 2024/03/01 | 931,969 | -8,712 (-0.93%) |
767,800
|
565,000
|
2,803,680
|
132
|
1以上 |
| 2024/02/29 | 940,681 | +455 (+0.05%) |
768,300
|
565,000
|
2,803,680
|
130
|
0 |
| 2024/02/28 | 940,226 | -2,556 (-0.27%) |
768,800
|
565,000
|
2,803,680
|
127
|
1以上 |
| 2024/02/27 | 942,782 | -8,097 (-0.85%) |
768,800
|
565,000
|
2,803,680
|
124
|
1以上 |
| 2024/02/26 | 950,879 | +3,541 (+0.37%) |
768,800
|
565,000
|
2,803,680
|
119
|
0 |
| 2024/02/25 | 947,338 | +12,321 (+1.32%) |
773,900
|
565,000
|
2,803,680
|
122
|
0 |
| 2024/02/24 | 935,017 | -10,949 (-1.16%) |
768,300
|
565,000
|
2,803,680
|
120
|
0 |
| 2024/02/23 | 945,966 | -2,375 (-0.25%) |
768,800
|
565,000
|
2,803,680
|
121
|
1以上 |
| 2024/02/22 | 948,341 | +2,149 (+0.23%) |
768,300
|
565,000
|
2,803,680
|
120
|
1以上 |
| 2024/02/21 | 946,192 | +4,353 (+0.46%) |
768,300
|
565,000
|
2,803,680
|
122
|
1以上 |
| 2024/02/20 | 941,839 | +23,983 (+2.61%) |
767,800
|
565,000
|
2,803,680
|
121
|
1以上 |
| 2024/02/19 | 917,856 | -10,146 (-1.09%) |
767,800
|
565,000
|
2,728,000
|
117
|
1以上 |
| 2024/02/18 | 928,002 | +6,418 (+0.7%) |
767,800
|
565,000
|
2,728,000
|
121
|
0 |
| 2024/02/17 | 921,584 | -1,882 (-0.2%) |
767,800
|
565,000
|
2,728,000
|
125
|
0 |
| 2024/02/16 | 923,466 | -789 (-0.09%) |
767,800
|
565,000
|
2,728,000
|
125
|
1以上 |
| 2024/02/15 | 924,255 | +17,296 (+1.91%) |
767,800
|
565,000
|
2,728,000
|
124
|
1以上 |
| 2024/02/14 | 906,959 | -12,328 (-1.34%) |
763,900
|
565,000
|
2,728,000
|
124
|
1以上 |
| 2024/02/13 | 919,287 | +12,055 (+1.33%) |
760,000
|
565,000
|
2,728,000
|
123
|
0 |
| 2024/02/12 | 907,232 | -13,530 (-1.47%) |
760,000
|
565,000
|
2,728,000
|
125
|
1以上 |
| 2024/02/11 | 920,762 | +2,437 (+0.27%) |
767,800
|
565,000
|
2,728,000
|
124
|
1以上 |
| 2024/02/10 | 918,325 | +0 (+0.0%) |
767,800
|
565,000
|
2,728,000
|
127
|
1以上 |
| 2024/02/09 | 918,325 | +11,808 (+1.3%) |
767,800
|
565,000
|
2,728,000
|
127
|
0 |
| 2024/02/08 | 906,517 | +0 (+0.0%) |
763,900
|
565,000
|
2,728,000
|
124
|
1以上 |
| 2024/02/07 | 906,517 | -3,658 (-0.4%) |
763,900
|
565,000
|
2,728,000
|
124
|
0 |
| 2024/02/06 | 910,175 | +942 (+0.1%) |
760,000
|
565,000
|
2,728,000
|
120
|
1以上 |
| 2024/02/05 | 909,233 | -16,744 (-1.81%) |
759,390
|
565,000
|
2,728,000
|
120
|
0 |
| 2024/02/04 | 925,977 | -13,081 (-1.39%) |
758,780
|
565,000
|
2,728,000
|
116
|
0 |
| 2024/02/03 | 939,058 | +5,721 (+0.61%) |
758,780
|
565,000
|
2,728,000
|
116
|
1以上 |
| 2024/02/02 | 933,337 | +256 (+0.03%) |
758,780
|
567,000
|
2,728,000
|
113
|
1以上 |
| 2024/02/01 | 933,081 | +5,020 (+0.54%) |
759,390
|
567,000
|
2,728,000
|
112
|
0 |
| 2024/01/31 | 928,061 | -3,331 (-0.36%) |
758,780
|
519,000
|
2,728,000
|
113
|
1以上 |
| 2024/01/30 | 931,392 | -441 (-0.05%) |
758,780
|
519,000
|
2,728,000
|
111
|
0 |
| 2024/01/29 | 931,833 | +23,834 (+2.62%) |
759,390
|
519,000
|
2,728,000
|
112
|
1以上 |
| 2024/01/28 | 907,999 | +3,377 (+0.37%) |
758,780
|
519,000
|
2,728,000
|
107
|
1以上 |
| 2024/01/27 | 904,622 | -5,095 (-0.56%) |
753,795
|
519,000
|
2,728,000
|
108
|
1以上 |
| 2024/01/26 | 909,717 | +5,546 (+0.61%) |
746,900
|
519,000
|
2,728,000
|
102
|
0 |
| 2024/01/25 | 904,171 | -1,372 (-0.15%) |
745,800
|
519,000
|
2,728,000
|
105
|
1以上 |
| 2024/01/24 | 905,543 | +3,353 (+0.37%) |
745,800
|
519,000
|
2,728,000
|
104
|
1以上 |
| 2024/01/23 | 902,190 | -11,917 (-1.3%) |
742,850
|
519,000
|
2,728,000
|
106
|
1以上 |
| 2024/01/22 | 914,107 | -2,249 (-0.25%) |
745,800
|
519,000
|
2,728,000
|
109
|
1以上 |
| 2024/01/21 | 916,356 | -3,320 (-0.36%) |
745,800
|
519,000
|
2,728,000
|
107
|
1以上 |
| 2024/01/20 | 919,676 | +7,045 (+0.77%) |
745,800
|
519,000
|
2,728,000
|
107
|
0 |
| 2024/01/19 | 912,631 | -4,469 (-0.49%) |
745,800
|
519,000
|
2,728,000
|
111
|
1以上 |
| 2024/01/18 | 917,100 | -6,422 (-0.7%) |
745,800
|
519,000
|
2,728,000
|
107
|
1以上 |
| 2024/01/17 | 923,522 | -1,740 (-0.19%) |
753,390
|
519,000
|
2,728,000
|
104
|
1以上 |
| 2024/01/16 | 925,262 | +380 (+0.04%) |
758,780
|
519,000
|
2,728,000
|
102
|
1以上 |
| 2024/01/15 | 924,882 | +14,093 (+1.55%) |
758,780
|
519,000
|
2,728,000
|
102
|
0 |
| 2024/01/14 | 910,789 | +21,120 (+2.37%) |
748,000
|
519,000
|
2,728,000
|
101
|
1以上 |
| 2024/01/13 | 889,669 | -15,774 (-1.74%) |
745,800
|
519,000
|
2,728,000
|
101
|
1以上 |
| 2024/01/12 | 905,443 | +3,802 (+0.42%) |
745,800
|
519,000
|
2,728,000
|
103
|
0 |
| 2024/01/11 | 901,641 | +10,455 (+1.17%) |
742,850
|
519,000
|
2,728,000
|
104
|
1以上 |
| 2024/01/10 | 891,186 | -4,647 (-0.52%) |
738,950
|
519,000
|
2,728,000
|
106
|
1以上 |
| 2024/01/09 | 895,833 | -1,921 (-0.21%) |
745,800
|
519,000
|
2,728,000
|
106
|
0 |
| 2024/01/08 | 897,754 | -13,115 (-1.44%) |
745,800
|
519,000
|
2,728,000
|
105
|
1以上 |
| 2024/01/07 | 910,869 | -4,996 (-0.55%) |
745,900
|
519,000
|
2,728,000
|
106
|
1以上 |
| 2024/01/06 | 915,865 | +9,361 (+1.03%) |
758,780
|
519,000
|
2,728,000
|
107
|
0 |
| 2024/01/05 | 906,504 | +0 (+0.0%) |
758,780
|
519,000
|
2,728,000
|
104
|
0 |
| 2024/01/04 | 906,504 | -13,157 (-1.43%) |
758,780
|
519,000
|
2,728,000
|
104
|
1以上 |
| 2024/01/03 | 919,661 | -2,496 (-0.27%) |
758,780
|
519,000
|
2,728,000
|
105
|
0 |
| 2024/01/02 | 922,157 | +0 (+0.0%) |
758,780
|
519,000
|
2,728,000
|
103
|
0 |
| 2024/01/01 | 922,157 | +754 (+0.08%) |
758,780
|
519,000
|
2,728,000
|
103
|
1以上 |
なら、