日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 2,755,668 | +0 (+0.0%) |
1,734,600
|
1,278,000
|
15,400,000
|
67
|
N/A |
2024/05/04 | 2,755,668 | -98,419 (-3.45%) |
1,734,600
|
1,278,000
|
15,400,000
|
67
|
N/A |
2024/05/03 | 2,854,087 | -19,187 (-0.67%) |
1,858,300
|
1,278,000
|
15,400,000
|
64
|
N/A |
2024/05/02 | 2,873,274 | -14,806 (-0.51%) |
1,858,300
|
1,278,000
|
15,400,000
|
62
|
0 |
2024/05/01 | 2,888,080 | -19,746 (-0.68%) |
1,889,500
|
1,278,000
|
15,400,000
|
62
|
1以上 |
2024/04/30 | 2,907,826 | +0 (+0.0%) |
1,899,000
|
1,278,000
|
15,400,000
|
61
|
0 |
2024/04/29 | 2,907,826 | +0 (+0.0%) |
1,899,000
|
1,278,000
|
15,400,000
|
61
|
1以上 |
2024/04/28 | 2,907,826 | +25,078 (+0.87%) |
1,899,000
|
1,278,000
|
15,400,000
|
61
|
0 |
2024/04/27 | 2,882,748 | -27,871 (-0.96%) |
1,889,500
|
1,278,000
|
15,400,000
|
62
|
0 |
2024/04/26 | 2,910,619 | +0 (+0.0%) |
1,899,000
|
1,278,000
|
15,400,000
|
61
|
0 |
2024/04/25 | 2,910,619 | +41,988 (+1.46%) |
1,899,000
|
1,278,000
|
15,400,000
|
61
|
1以上 |
2024/04/24 | 2,868,631 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
15,400,000
|
63
|
1以上 |
2024/04/23 | 2,868,631 | +63,515 (+2.26%) |
1,880,000
|
1,278,000
|
15,400,000
|
63
|
0 |
2024/04/22 | 2,805,116 | +50,500 (+1.83%) |
1,880,000
|
1,278,000
|
15,400,000
|
67
|
1以上 |
2024/04/21 | 2,754,616 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
15,400,000
|
71
|
0 |
2024/04/20 | 2,754,616 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
15,400,000
|
71
|
1以上 |
2024/04/19 | 2,754,616 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
15,400,000
|
71
|
1以上 |
2024/04/18 | 2,754,616 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
15,400,000
|
71
|
0 |
2024/04/17 | 2,754,616 | -71,679 (-2.54%) |
1,880,000
|
1,278,000
|
15,400,000
|
71
|
0 |
2024/04/16 | 2,826,295 | -41,570 (-1.45%) |
2,079,000
|
1,278,000
|
15,400,000
|
67
|
0 |
2024/04/15 | 2,867,865 | +65,515 (+2.34%) |
1,899,000
|
1,278,000
|
15,400,000
|
61
|
0 |
2024/04/14 | 2,802,350 | +0 (+0.0%) |
1,858,300
|
1,278,000
|
15,400,000
|
64
|
0 |
2024/04/13 | 2,802,350 | +0 (+0.0%) |
1,858,300
|
1,278,000
|
15,400,000
|
64
|
0 |
2024/04/12 | 2,802,350 | +0 (+0.0%) |
1,858,300
|
1,278,000
|
15,400,000
|
64
|
1以上 |
2024/04/11 | 2,802,350 | +0 (+0.0%) |
1,858,300
|
1,278,000
|
15,400,000
|
64
|
0 |
2024/04/10 | 2,802,350 | +0 (+0.0%) |
1,858,300
|
1,278,000
|
15,400,000
|
64
|
0 |
2024/04/09 | 2,802,350 | -224,398 (-7.41%) |
1,858,300
|
1,278,000
|
15,400,000
|
64
|
0 |
2024/04/08 | 3,026,748 | +4,245 (+0.14%) |
1,889,500
|
1,278,000
|
15,400,000
|
72
|
0 |
2024/04/07 | 3,022,503 | -102,041 (-3.27%) |
1,889,500
|
1,278,000
|
15,400,000
|
72
|
0 |
2024/04/06 | 3,124,544 | +43,080 (+1.4%) |
1,989,000
|
1,278,000
|
15,400,000
|
74
|
1以上 |