日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 2,613,017 | -52,240 (-1.96%) |
1,666,800
|
1,280,000
|
15,400,000
|
82
|
N/A |
2024/05/23 | 2,665,257 | -63,675 (-2.33%) |
1,698,000
|
1,280,000
|
15,400,000
|
87
|
N/A |
2024/05/22 | 2,728,932 | -42,997 (-1.55%) |
1,734,600
|
1,280,000
|
15,400,000
|
83
|
N/A |
2024/05/21 | 2,771,929 | +69,086 (+2.56%) |
1,734,600
|
1,280,000
|
15,400,000
|
79
|
1以上 |
2024/05/20 | 2,702,843 | -207,532 (-7.13%) |
1,716,300
|
1,280,000
|
15,400,000
|
78
|
0 |
2024/05/19 | 2,910,375 | +0 (+0.0%) |
1,889,500
|
1,280,000
|
15,400,000
|
74
|
0 |
2024/05/18 | 2,910,375 | +0 (+0.0%) |
1,889,500
|
1,280,000
|
15,400,000
|
74
|
0 |
2024/05/17 | 2,910,375 | +107,989 (+3.85%) |
1,889,500
|
1,280,000
|
15,400,000
|
74
|
1以上 |
2024/05/16 | 2,802,386 | +0 (+0.0%) |
1,858,300
|
1,280,000
|
15,400,000
|
72
|
0 |
2024/05/15 | 2,802,386 | +74,445 (+2.73%) |
1,858,300
|
1,280,000
|
15,400,000
|
72
|
0 |
2024/05/14 | 2,727,941 | +0 (+0.0%) |
1,734,600
|
1,280,000
|
15,400,000
|
72
|
0 |
2024/05/13 | 2,727,941 | -62,420 (-2.24%) |
1,734,600
|
1,280,000
|
15,400,000
|
72
|
0 |
2024/05/12 | 2,790,361 | -83,835 (-2.92%) |
1,807,300
|
1,280,000
|
15,400,000
|
68
|
1以上 |
2024/05/11 | 2,874,196 | -532 (-0.02%) |
1,999,000
|
1,280,000
|
15,400,000
|
64
|
0 |
2024/05/10 | 2,874,728 | +0 (+0.0%) |
1,999,000
|
1,280,000
|
15,400,000
|
64
|
0 |
2024/05/09 | 2,874,728 | +0 (+0.0%) |
1,999,000
|
1,280,000
|
15,400,000
|
64
|
0 |
2024/05/08 | 2,874,728 | +19,816 (+0.69%) |
1,999,000
|
1,280,000
|
15,400,000
|
64
|
0 |
2024/05/07 | 2,854,912 | +33,416 (+1.18%) |
1,807,300
|
1,280,000
|
15,400,000
|
62
|
0 |
2024/05/06 | 2,821,496 | +65,828 (+2.39%) |
1,785,600
|
1,280,000
|
15,400,000
|
64
|
0 |
2024/05/05 | 2,755,668 | +0 (+0.0%) |
1,734,600
|
1,278,000
|
15,400,000
|
67
|
1以上 |
2024/05/04 | 2,755,668 | -98,419 (-3.45%) |
1,734,600
|
1,278,000
|
15,400,000
|
67
|
1以上 |
2024/05/03 | 2,854,087 | -19,187 (-0.67%) |
1,858,300
|
1,278,000
|
15,400,000
|
64
|
1以上 |
2024/05/02 | 2,873,274 | -14,806 (-0.51%) |
1,858,300
|
1,278,000
|
15,400,000
|
62
|
0 |
2024/05/01 | 2,888,080 | -19,746 (-0.68%) |
1,889,500
|
1,278,000
|
15,400,000
|
62
|
1以上 |
2024/04/30 | 2,907,826 | +0 (+0.0%) |
1,899,000
|
1,278,000
|
15,400,000
|
61
|
0 |
2024/04/29 | 2,907,826 | +0 (+0.0%) |
1,899,000
|
1,278,000
|
15,400,000
|
61
|
1以上 |
2024/04/28 | 2,907,826 | +25,078 (+0.87%) |
1,899,000
|
1,278,000
|
15,400,000
|
61
|
0 |
2024/04/27 | 2,882,748 | -27,871 (-0.96%) |
1,889,500
|
1,278,000
|
15,400,000
|
62
|
0 |
2024/04/26 | 2,910,619 | +0 (+0.0%) |
1,899,000
|
1,278,000
|
15,400,000
|
61
|
0 |
2024/04/25 | 2,910,619 | +41,988 (+1.46%) |
1,899,000
|
1,278,000
|
15,400,000
|
61
|
1以上 |
2024/04/24 | 2,868,631 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
15,400,000
|
63
|
1以上 |
2024/04/23 | 2,868,631 | +63,515 (+2.26%) |
1,880,000
|
1,278,000
|
15,400,000
|
63
|
0 |
2024/04/22 | 2,805,116 | +50,500 (+1.83%) |
1,880,000
|
1,278,000
|
15,400,000
|
67
|
1以上 |
2024/04/21 | 2,754,616 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
15,400,000
|
71
|
0 |
2024/04/20 | 2,754,616 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
15,400,000
|
71
|
1以上 |
2024/04/19 | 2,754,616 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
15,400,000
|
71
|
1以上 |
2024/04/18 | 2,754,616 | +0 (+0.0%) |
1,880,000
|
1,278,000
|
15,400,000
|
71
|
0 |
2024/04/17 | 2,754,616 | -71,679 (-2.54%) |
1,880,000
|
1,278,000
|
15,400,000
|
71
|
0 |
2024/04/16 | 2,826,295 | -41,570 (-1.45%) |
2,079,000
|
1,278,000
|
15,400,000
|
67
|
0 |
2024/04/15 | 2,867,865 | +65,515 (+2.34%) |
1,899,000
|
1,278,000
|
15,400,000
|
61
|
0 |
2024/04/14 | 2,802,350 | +0 (+0.0%) |
1,858,300
|
1,278,000
|
15,400,000
|
64
|
0 |
2024/04/13 | 2,802,350 | +0 (+0.0%) |
1,858,300
|
1,278,000
|
15,400,000
|
64
|
0 |
2024/04/12 | 2,802,350 | +0 (+0.0%) |
1,858,300
|
1,278,000
|
15,400,000
|
64
|
1以上 |
2024/04/11 | 2,802,350 | +0 (+0.0%) |
1,858,300
|
1,278,000
|
15,400,000
|
64
|
0 |
2024/04/10 | 2,802,350 | +0 (+0.0%) |
1,858,300
|
1,278,000
|
15,400,000
|
64
|
0 |
2024/04/09 | 2,802,350 | -224,398 (-7.41%) |
1,858,300
|
1,278,000
|
15,400,000
|
64
|
0 |
2024/04/08 | 3,026,748 | +4,245 (+0.14%) |
1,889,500
|
1,278,000
|
15,400,000
|
72
|
0 |
2024/04/07 | 3,022,503 | -102,041 (-3.27%) |
1,889,500
|
1,278,000
|
15,400,000
|
72
|
0 |
2024/04/06 | 3,124,544 | +43,080 (+1.4%) |
1,989,000
|
1,278,000
|
15,400,000
|
74
|
1以上 |
2024/04/05 | 3,081,464 | -42,652 (-1.37%) |
1,889,500
|
1,278,000
|
15,400,000
|
76
|
1以上 |
2024/04/04 | 3,124,116 | -2,716 (-0.09%) |
1,989,000
|
1,278,000
|
15,400,000
|
74
|
1以上 |
2024/04/03 | 3,126,832 | +0 (+0.0%) |
1,989,000
|
1,278,000
|
15,400,000
|
74
|
1以上 |
2024/04/02 | 3,126,832 | +129,553 (+4.32%) |
1,989,000
|
1,278,000
|
15,400,000
|
74
|
0 |
2024/04/01 | 2,997,279 | +0 (+0.0%) |
1,785,600
|
1,278,000
|
15,400,000
|
81
|
0 |
2024/03/31 | 2,997,279 | -3,329 (-0.11%) |
1,785,600
|
1,278,000
|
15,400,000
|
81
|
0 |
2024/03/30 | 3,000,608 | -119,688 (-3.84%) |
1,811,100
|
1,278,000
|
15,400,000
|
84
|
1以上 |
2024/03/29 | 3,120,296 | +21,953 (+0.71%) |
1,989,000
|
1,278,000
|
15,400,000
|
78
|
0 |
2024/03/28 | 3,098,343 | -24,310 (-0.78%) |
1,899,000
|
1,278,000
|
15,400,000
|
79
|
1以上 |
2024/03/27 | 3,122,653 | -21,359 (-0.68%) |
1,989,500
|
1,278,000
|
15,400,000
|
78
|
0 |
2024/03/26 | 3,144,012 | +2,649 (+0.08%) |
2,099,000
|
1,278,000
|
15,400,000
|
77
|
1以上 |
2024/03/25 | 3,141,363 | +0 (+0.0%) |
2,099,000
|
1,278,000
|
15,400,000
|
77
|
0 |
2024/03/24 | 3,141,363 | -32,495 (-1.02%) |
2,099,000
|
1,278,000
|
15,400,000
|
77
|
0 |
2024/03/23 | 3,173,858 | +0 (+0.0%) |
2,141,500
|
1,278,000
|
15,400,000
|
78
|
0 |
2024/03/22 | 3,173,858 | -49,814 (-1.55%) |
2,141,500
|
1,278,000
|
15,400,000
|
78
|
0 |
2024/03/21 | 3,223,672 | +104,009 (+3.33%) |
2,141,500
|
1,278,000
|
15,400,000
|
74
|
1以上 |
2024/03/20 | 3,119,663 | -67,609 (-2.12%) |
1,999,000
|
1,278,000
|
15,400,000
|
72
|
0 |
2024/03/19 | 3,187,272 | -31,063 (-0.97%) |
2,184,000
|
1,278,000
|
15,400,000
|
69
|
0 |
2024/03/18 | 3,218,335 | +0 (+0.0%) |
2,184,000
|
1,278,000
|
15,400,000
|
71
|
0 |
2024/03/17 | 3,218,335 | +37,757 (+1.19%) |
2,184,000
|
1,278,000
|
15,400,000
|
71
|
1以上 |
2024/03/16 | 3,180,578 | +0 (+0.0%) |
2,184,000
|
1,278,000
|
15,400,000
|
73
|
1以上 |
2024/03/15 | 3,180,578 | +28,435 (+0.9%) |
2,184,000
|
1,278,000
|
15,400,000
|
73
|
0 |
2024/03/14 | 3,152,143 | +0 (+0.0%) |
2,099,000
|
1,278,000
|
15,400,000
|
71
|
1以上 |
2024/03/13 | 3,152,143 | +0 (+0.0%) |
2,099,000
|
1,278,000
|
15,400,000
|
71
|
0 |
2024/03/12 | 3,152,143 | -101,589 (-3.12%) |
2,099,000
|
1,278,000
|
15,400,000
|
71
|
0 |
2024/03/11 | 3,253,732 | +6,790 (+0.21%) |
2,184,000
|
1,278,000
|
15,400,000
|
71
|
0 |
2024/03/10 | 3,246,942 | +43,633 (+1.36%) |
2,184,000
|
1,278,000
|
15,400,000
|
69
|
0 |
2024/03/09 | 3,203,309 | +57,244 (+1.82%) |
2,184,000
|
1,278,000
|
15,400,000
|
71
|
1以上 |
2024/03/08 | 3,146,065 | +203,665 (+6.92%) |
2,141,500
|
1,278,000
|
15,400,000
|
74
|
0 |
2024/03/07 | 2,942,400 | -11,879 (-0.4%) |
1,999,000
|
1,278,000
|
15,400,000
|
72
|
1以上 |
2024/03/06 | 2,954,279 | +47,157 (+1.62%) |
1,899,000
|
1,278,000
|
15,400,000
|
71
|
1以上 |
2024/03/05 | 2,907,122 | -34,060 (-1.16%) |
1,880,000
|
1,168,090
|
15,400,000
|
73
|
1以上 |
2024/03/04 | 2,941,182 | +0 (+0.0%) |
1,899,000
|
1,168,090
|
15,400,000
|
71
|
0 |
2024/03/03 | 2,941,182 | -474,618 (-13.89%) |
1,899,000
|
1,168,090
|
15,400,000
|
71
|
1以上 |
2024/03/02 | 3,415,800 | +0 (+0.0%) |
2,999,900
|
1,280,000
|
15,400,000
|
49
|
0 |
2024/03/01 | 3,415,800 | +0 (+0.0%) |
2,999,900
|
1,280,000
|
15,400,000
|
49
|
0 |
2024/02/29 | 3,415,800 | +0 (+0.0%) |
2,999,900
|
1,280,000
|
15,400,000
|
49
|
0 |
2024/02/28 | 3,415,800 | +18,796 (+0.55%) |
2,999,900
|
1,280,000
|
15,400,000
|
49
|
0 |
2024/02/27 | 3,397,004 | +0 (+0.0%) |
2,999,900
|
1,280,000
|
15,400,000
|
48
|
0 |
2024/02/26 | 3,397,004 | +37,694 (+1.12%) |
2,999,900
|
1,280,000
|
15,400,000
|
48
|
0 |
2024/02/25 | 3,359,310 | +0 (+0.0%) |
2,999,900
|
1,280,000
|
15,400,000
|
49
|
1以上 |
2024/02/24 | 3,359,310 | +22,561 (+0.68%) |
2,999,900
|
1,280,000
|
15,400,000
|
49
|
0 |
2024/02/23 | 3,336,749 | +0 (+0.0%) |
2,784,000
|
1,280,000
|
15,400,000
|
51
|
1以上 |
2024/02/22 | 3,336,749 | +0 (+0.0%) |
2,784,000
|
1,280,000
|
15,400,000
|
51
|
0 |
2024/02/21 | 3,336,749 | -22,561 (-0.67%) |
2,784,000
|
1,280,000
|
15,400,000
|
51
|
1以上 |
2024/02/20 | 3,359,310 | -292,751 (-8.02%) |
2,999,900
|
1,280,000
|
15,400,000
|
49
|
0 |
2024/02/19 | 3,652,061 | +0 (+0.0%) |
3,307,150
|
1,280,000
|
15,400,000
|
42
|
0 |
2024/02/18 | 3,652,061 | +55,448 (+1.54%) |
3,307,150
|
1,280,000
|
15,400,000
|
42
|
0 |
2024/02/17 | 3,596,613 | -23,098 (-0.64%) |
3,217,500
|
1,280,000
|
15,400,000
|
45
|
0 |
2024/02/16 | 3,619,711 | -33,199 (-0.91%) |
3,217,500
|
1,280,000
|
15,400,000
|
45
|
0 |
2024/02/15 | 3,652,910 | -58,125 (-1.57%) |
2,999,900
|
1,280,000
|
15,400,000
|
40
|
1以上 |
2024/02/14 | 3,711,035 | +75,363 (+2.07%) |
2,999,900
|
1,280,000
|
15,400,000
|
39
|
1以上 |
2024/02/13 | 3,635,672 | +11,365 (+0.31%) |
2,999,900
|
1,280,000
|
15,400,000
|
40
|
0 |
2024/02/12 | 3,624,307 | +1,249 (+0.03%) |
3,108,700
|
1,280,000
|
15,400,000
|
42
|
0 |
2024/02/11 | 3,623,058 | +0 (+0.0%) |
3,217,500
|
1,280,000
|
15,400,000
|
43
|
1以上 |
2024/02/10 | 3,623,058 | +0 (+0.0%) |
3,217,500
|
1,280,000
|
15,400,000
|
43
|
1以上 |
2024/02/09 | 3,623,058 | +0 (+0.0%) |
3,217,500
|
1,280,000
|
15,400,000
|
43
|
1以上 |
2024/02/08 | 3,623,058 | +0 (+0.0%) |
3,217,500
|
1,280,000
|
15,400,000
|
43
|
0 |
2024/02/07 | 3,623,058 | -70,267 (-1.9%) |
3,217,500
|
1,280,000
|
15,400,000
|
43
|
0 |
2024/02/06 | 3,693,325 | -120,315 (-3.15%) |
2,999,900
|
1,280,000
|
15,400,000
|
39
|
0 |
2024/02/05 | 3,813,640 | +0 (+0.0%) |
3,217,500
|
1,280,000
|
15,400,000
|
37
|
0 |
2024/02/04 | 3,813,640 | +0 (+0.0%) |
3,217,500
|
1,280,000
|
15,400,000
|
37
|
0 |
2024/02/03 | 3,813,640 | +0 (+0.0%) |
3,217,500
|
1,280,000
|
15,400,000
|
37
|
0 |
2024/02/02 | 3,813,640 | +0 (+0.0%) |
3,217,500
|
1,280,000
|
15,400,000
|
37
|
0 |
2024/02/01 | 3,813,640 | +0 (+0.0%) |
3,217,500
|
1,280,000
|
15,400,000
|
37
|
0 |
2024/01/31 | 3,813,640 | -40,179 (-1.04%) |
3,217,500
|
1,280,000
|
15,400,000
|
37
|
0 |
2024/01/30 | 3,853,819 | +0 (+0.0%) |
3,247,750
|
1,280,000
|
15,400,000
|
36
|
0 |
2024/01/29 | 3,853,819 | +0 (+0.0%) |
3,247,750
|
1,280,000
|
15,400,000
|
36
|
0 |
2024/01/28 | 3,853,819 | +40,179 (+1.05%) |
3,247,750
|
1,280,000
|
15,400,000
|
36
|
0 |
2024/01/27 | 3,813,640 | +0 (+0.0%) |
3,217,500
|
1,280,000
|
15,400,000
|
37
|
0 |
2024/01/26 | 3,813,640 | -44,805 (-1.16%) |
3,217,500
|
1,280,000
|
15,400,000
|
37
|
0 |
2024/01/25 | 3,858,445 | +0 (+0.0%) |
2,999,900
|
1,280,000
|
15,400,000
|
33
|
0 |
2024/01/24 | 3,858,445 | +0 (+0.0%) |
2,999,900
|
1,280,000
|
15,400,000
|
33
|
0 |
2024/01/23 | 3,858,445 | +0 (+0.0%) |
2,999,900
|
1,280,000
|
15,400,000
|
33
|
0 |
2024/01/22 | 3,858,445 | +100,597 (+2.68%) |
2,999,900
|
1,280,000
|
15,400,000
|
33
|
0 |
2024/01/21 | 3,757,848 | +325,310 (+9.48%) |
2,909,000
|
1,280,000
|
15,400,000
|
35
|
0 |
2024/01/20 | 3,432,538 | +0 (+0.0%) |
2,672,000
|
1,280,000
|
15,400,000
|
31
|
0 |
2024/01/19 | 3,432,538 | +0 (+0.0%) |
2,672,000
|
1,280,000
|
15,400,000
|
31
|
1以上 |
2024/01/18 | 3,432,538 | +9,174 (+0.27%) |
2,672,000
|
1,280,000
|
15,400,000
|
31
|
0 |
2024/01/17 | 3,423,364 | -4,548 (-0.13%) |
2,672,000
|
1,280,000
|
15,400,000
|
31
|
0 |
2024/01/16 | 3,427,912 | +0 (+0.0%) |
2,672,000
|
1,280,000
|
15,400,000
|
31
|
0 |
2024/01/15 | 3,427,912 | +0 (+0.0%) |
2,672,000
|
1,280,000
|
15,400,000
|
31
|
0 |
2024/01/14 | 3,427,912 | +0 (+0.0%) |
2,672,000
|
1,280,000
|
15,400,000
|
31
|
0 |
2024/01/13 | 3,427,912 | +0 (+0.0%) |
2,672,000
|
1,280,000
|
15,400,000
|
31
|
0 |
2024/01/12 | 3,427,912 | +0 (+0.0%) |
2,672,000
|
1,280,000
|
15,400,000
|
31
|
0 |
2024/01/11 | 3,427,912 | +118,767 (+3.59%) |
2,672,000
|
1,280,000
|
15,400,000
|
31
|
0 |
2024/01/10 | 3,309,145 | +144,463 (+4.56%) |
2,550,600
|
1,280,000
|
15,400,000
|
31
|
0 |
2024/01/09 | 3,164,682 | +33,998 (+1.09%) |
2,257,500
|
1,280,000
|
15,400,000
|
35
|
0 |
2024/01/08 | 3,130,684 | +0 (+0.0%) |
2,550,600
|
1,280,000
|
15,400,000
|
39
|
0 |
2024/01/07 | 3,130,684 | +157 (+0.01%) |
2,550,600
|
1,280,000
|
15,400,000
|
39
|
1以上 |
2024/01/06 | 3,130,527 | -118,619 (-3.65%) |
2,672,000
|
1,280,000
|
15,400,000
|
43
|
1以上 |
2024/01/05 | 3,249,146 | +0 (+0.0%) |
2,776,400
|
1,280,000
|
15,400,000
|
39
|
0 |
2024/01/04 | 3,249,146 | -47,909 (-1.45%) |
2,776,400
|
1,280,000
|
15,400,000
|
39
|
1以上 |
2024/01/03 | 3,297,055 | -19,403 (-0.59%) |
2,828,200
|
1,280,000
|
15,400,000
|
38
|
0 |
2024/01/02 | 3,316,458 | +0 (+0.0%) |
2,885,000
|
1,280,000
|
15,400,000
|
40
|
0 |
2024/01/01 | 3,316,458 | -20,829 (-0.62%) |
2,885,000
|
1,280,000
|
15,400,000
|
40
|
0 |