日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,337,287 | +28,154 (+0.85%) |
2,776,400
|
1,280,000
|
15,400,000
|
36
|
1以上 |
2023/12/30 | 3,309,133 | --- |
2,776,400
|
1,280,000
|
15,400,000
|
37
|
0 |
2023/12/27 | 3,345,541 | +25,960 (+0.78%) |
2,776,400
|
1,280,000
|
15,400,000
|
35
|
N/A |
2023/12/26 | 3,319,581 | +32,551 (+0.99%) |
2,803,200
|
1,280,000
|
15,400,000
|
36
|
N/A |
2023/12/25 | 3,287,030 | +44,725 (+1.38%) |
2,830,000
|
1,280,000
|
15,400,000
|
39
|
N/A |
2023/12/24 | 3,242,305 | +0 (+0.0%) |
2,803,200
|
1,280,000
|
15,400,000
|
40
|
1以上 |
2023/12/23 | 3,242,305 | +0 (+0.0%) |
2,803,200
|
1,280,000
|
15,400,000
|
40
|
1以上 |
2023/12/22 | 3,242,305 | +0 (+0.0%) |
2,803,200
|
1,280,000
|
15,400,000
|
40
|
1以上 |
2023/12/21 | 3,242,305 | +0 (+0.0%) |
2,803,200
|
1,280,000
|
15,400,000
|
40
|
0 |
2023/12/20 | 3,242,305 | +0 (+0.0%) |
2,803,200
|
1,280,000
|
15,400,000
|
40
|
0 |
2023/12/19 | 3,242,305 | +0 (+0.0%) |
2,803,200
|
1,280,000
|
15,400,000
|
40
|
0 |
2023/12/18 | 3,242,305 | +0 (+0.0%) |
2,803,200
|
1,280,000
|
15,400,000
|
40
|
0 |
2023/12/17 | 3,242,305 | -68,079 (-2.06%) |
2,803,200
|
1,280,000
|
15,400,000
|
40
|
0 |
2023/12/16 | 3,310,384 | -40,991 (-1.22%) |
2,859,000
|
1,280,000
|
15,400,000
|
39
|
0 |
2023/12/15 | 3,351,375 | +40,991 (+1.24%) |
2,869,500
|
1,280,000
|
15,400,000
|
40
|
0 |
2023/12/14 | 3,310,384 | +107,519 (+3.36%) |
2,859,000
|
1,280,000
|
15,400,000
|
39
|
1以上 |
2023/12/13 | 3,202,865 | +0 (+0.0%) |
3,278,000
|
1,298,000
|
4,290,000
|
23
|
0 |
2023/12/12 | 3,202,865 | +68,484 (+2.18%) |
3,278,000
|
1,298,000
|
4,290,000
|
23
|
0 |
2023/12/11 | 3,134,381 | +104,338 (+3.44%) |
3,138,950
|
1,298,000
|
4,290,000
|
24
|
1以上 |
2023/12/10 | 3,030,043 | +44,569 (+1.49%) |
2,776,400
|
1,276,000
|
15,400,000
|
49
|
0 |
2023/12/09 | 2,985,474 | -10,767 (-0.36%) |
2,423,100
|
1,276,000
|
15,400,000
|
52
|
1以上 |
2023/12/08 | 2,996,241 | -8,955 (-0.3%) |
2,257,500
|
1,276,000
|
15,400,000
|
45
|
0 |
2023/12/07 | 3,005,196 | -71,657 (-2.33%) |
2,257,500
|
1,276,000
|
15,400,000
|
45
|
1以上 |
2023/12/06 | 3,076,853 | -38,740 (-1.24%) |
2,331,400
|
1,276,000
|
15,400,000
|
42
|
0 |
2023/12/05 | 3,115,593 | -14,320 (-0.46%) |
2,550,600
|
1,276,000
|
15,400,000
|
41
|
0 |
2023/12/04 | 3,129,913 | +0 (+0.0%) |
2,603,550
|
1,276,000
|
15,400,000
|
42
|
0 |
2023/12/03 | 3,129,913 | +0 (+0.0%) |
2,603,550
|
1,276,000
|
15,400,000
|
42
|
1以上 |
2023/12/02 | 3,129,913 | -11,546 (-0.37%) |
2,603,550
|
1,276,000
|
15,400,000
|
42
|
1以上 |
2023/12/01 | 3,141,459 | -42,544 (-1.34%) |
2,550,600
|
1,276,000
|
15,400,000
|
41
|
0 |
2023/11/30 | 3,184,003 | +0 (+0.0%) |
2,776,400
|
1,276,000
|
15,400,000
|
43
|
0 |
2023/11/29 | 3,184,003 | +58,801 (+1.88%) |
2,776,400
|
1,276,000
|
15,400,000
|
43
|
0 |
2023/11/28 | 3,125,202 | +48,835 (+1.59%) |
2,828,200
|
1,276,000
|
15,400,000
|
50
|
1以上 |
2023/11/27 | 3,076,367 | -22,653 (-0.73%) |
2,776,400
|
1,276,000
|
15,400,000
|
52
|
0 |
2023/11/26 | 3,099,020 | +0 (+0.0%) |
2,828,200
|
1,276,000
|
15,400,000
|
54
|
1以上 |
2023/11/25 | 3,099,020 | -1,889 (-0.06%) |
2,828,200
|
1,276,000
|
15,400,000
|
54
|
1以上 |
2023/11/24 | 3,100,909 | +28,033 (+0.91%) |
2,828,200
|
1,276,000
|
15,400,000
|
54
|
1以上 |
2023/11/23 | 3,072,876 | -31,975 (-1.03%) |
2,776,400
|
1,276,000
|
15,400,000
|
53
|
0 |
2023/11/22 | 3,104,851 | +0 (+0.0%) |
2,776,400
|
1,276,000
|
15,400,000
|
51
|
0 |
2023/11/21 | 3,104,851 | +32,435 (+1.06%) |
2,776,400
|
1,276,000
|
15,400,000
|
51
|
1以上 |
2023/11/20 | 3,072,416 | -217,509 (-6.61%) |
2,776,400
|
1,276,000
|
15,400,000
|
49
|
0 |
2023/11/19 | 3,289,925 | +3,997 (+0.12%) |
2,885,000
|
1,276,000
|
15,400,000
|
48
|
0 |
2023/11/18 | 3,285,928 | -46,066 (-1.38%) |
2,890,000
|
1,276,000
|
15,400,000
|
50
|
0 |
2023/11/17 | 3,331,994 | -12,254 (-0.37%) |
2,989,950
|
1,276,000
|
15,400,000
|
48
|
1以上 |
2023/11/16 | 3,344,248 | +36,191 (+1.09%) |
2,989,950
|
1,276,000
|
15,400,000
|
44
|
1以上 |
2023/11/15 | 3,308,057 | +151,245 (+4.79%) |
2,935,000
|
1,276,000
|
15,400,000
|
46
|
0 |
2023/11/14 | 3,156,812 | -67,451 (-2.09%) |
2,773,250
|
1,276,000
|
15,400,000
|
50
|
0 |
2023/11/13 | 3,224,263 | -6,189 (-0.19%) |
2,890,000
|
1,276,000
|
15,400,000
|
48
|
1以上 |
2023/11/12 | 3,230,452 | -52,298 (-1.59%) |
2,935,000
|
1,276,000
|
15,400,000
|
50
|
1以上 |
2023/11/11 | 3,282,750 | +27,199 (+0.84%) |
2,989,950
|
1,276,000
|
15,400,000
|
48
|
0 |
2023/11/10 | 3,255,551 | -113,688 (-3.37%) |
2,980,000
|
1,276,000
|
15,400,000
|
49
|
1以上 |
2023/11/09 | 3,369,239 | +0 (+0.0%) |
2,999,900
|
1,276,000
|
15,400,000
|
46
|
0 |
2023/11/08 | 3,369,239 | -4,522 (-0.13%) |
2,999,900
|
1,276,000
|
15,400,000
|
46
|
0 |
2023/11/07 | 3,373,761 | +14,761 (+0.44%) |
2,999,900
|
1,276,000
|
15,400,000
|
46
|
0 |
2023/11/06 | 3,359,000 | -43,296 (-1.27%) |
2,999,900
|
1,276,000
|
15,400,000
|
47
|
0 |
2023/11/05 | 3,402,296 | +26,686 (+0.79%) |
2,999,900
|
1,276,000
|
15,400,000
|
43
|
0 |
2023/11/04 | 3,375,610 | +0 (+0.0%) |
2,999,900
|
1,276,000
|
15,400,000
|
43
|
1以上 |
2023/11/03 | 3,375,610 | +24,969 (+0.75%) |
2,999,900
|
1,276,000
|
15,400,000
|
43
|
1以上 |
2023/11/02 | 3,350,641 | -8,157 (-0.24%) |
2,989,950
|
1,276,000
|
15,400,000
|
44
|
1以上 |
2023/11/01 | 3,358,798 | +0 (+0.0%) |
2,980,000
|
1,276,000
|
15,400,000
|
43
|
0 |
2023/10/31 | 3,358,798 | +0 (+0.0%) |
2,980,000
|
1,276,000
|
15,400,000
|
43
|
1以上 |
2023/10/30 | 3,358,798 | +0 (+0.0%) |
2,980,000
|
1,276,000
|
15,400,000
|
43
|
0 |
2023/10/29 | 3,358,798 | +0 (+0.0%) |
2,980,000
|
1,276,000
|
15,400,000
|
43
|
0 |
2023/10/28 | 3,358,798 | +0 (+0.0%) |
2,980,000
|
1,276,000
|
15,400,000
|
43
|
0 |
2023/10/27 | 3,358,798 | +198,887 (+6.29%) |
2,980,000
|
1,276,000
|
15,400,000
|
43
|
0 |
2023/10/26 | 3,159,911 | -126,173 (-3.84%) |
2,785,000
|
1,276,000
|
15,400,000
|
48
|
0 |
2023/10/25 | 3,286,084 | +133,574 (+4.24%) |
2,935,000
|
1,276,000
|
15,400,000
|
44
|
0 |
2023/10/24 | 3,152,510 | -25,054 (-0.79%) |
2,680,000
|
1,276,000
|
15,400,000
|
43
|
1以上 |
2023/10/23 | 3,177,564 | +0 (+0.0%) |
2,890,000
|
1,276,000
|
15,400,000
|
45
|
0 |
2023/10/22 | 3,177,564 | +0 (+0.0%) |
2,890,000
|
1,276,000
|
15,400,000
|
45
|
1以上 |
2023/10/21 | 3,177,564 | -17,891 (-0.56%) |
2,890,000
|
1,276,000
|
15,400,000
|
45
|
1以上 |
2023/10/20 | 3,195,455 | -4,851 (-0.15%) |
2,890,000
|
1,276,000
|
15,400,000
|
47
|
0 |
2023/10/19 | 3,200,306 | -4,658 (-0.15%) |
2,890,000
|
1,276,000
|
15,400,000
|
47
|
0 |
2023/10/18 | 3,204,964 | -32,129 (-0.99%) |
2,890,000
|
1,276,000
|
15,400,000
|
45
|
1以上 |
2023/10/17 | 3,237,093 | +16,040 (+0.5%) |
2,890,000
|
1,276,000
|
15,400,000
|
47
|
0 |
2023/10/16 | 3,221,053 | +0 (+0.0%) |
2,890,000
|
1,276,000
|
15,400,000
|
45
|
0 |
2023/10/15 | 3,221,053 | +0 (+0.0%) |
2,890,000
|
1,276,000
|
15,400,000
|
45
|
1以上 |
2023/10/14 | 3,221,053 | +50,258 (+1.59%) |
2,890,000
|
1,276,000
|
15,400,000
|
45
|
0 |
2023/10/13 | 3,170,795 | +35,075 (+1.12%) |
2,680,000
|
1,276,000
|
15,400,000
|
47
|
0 |
2023/10/12 | 3,135,720 | +0 (+0.0%) |
2,656,500
|
1,276,000
|
15,400,000
|
45
|
0 |
2023/10/11 | 3,135,720 | -223 (-0.01%) |
2,656,500
|
1,276,000
|
15,400,000
|
45
|
1以上 |
2023/10/10 | 3,135,943 | +0 (+0.0%) |
2,593,250
|
1,276,000
|
15,400,000
|
44
|
1以上 |
2023/10/09 | 3,135,943 | -175,844 (-5.31%) |
2,593,250
|
1,276,000
|
15,400,000
|
44
|
0 |
2023/10/08 | 3,311,787 | -30,868 (-0.92%) |
2,785,000
|
1,276,000
|
15,400,000
|
40
|
1以上 |
2023/10/07 | 3,342,655 | +0 (+0.0%) |
2,890,000
|
1,276,000
|
15,400,000
|
42
|
0 |
2023/10/06 | 3,342,655 | -43,497 (-1.28%) |
2,890,000
|
1,276,000
|
15,400,000
|
42
|
0 |
2023/10/05 | 3,386,152 | +0 (+0.0%) |
2,890,000
|
1,276,000
|
15,400,000
|
41
|
1以上 |
2023/10/04 | 3,386,152 | +0 (+0.0%) |
2,890,000
|
1,276,000
|
15,400,000
|
41
|
0 |
2023/10/03 | 3,386,152 | -325,192 (-8.76%) |
2,890,000
|
1,276,000
|
15,400,000
|
41
|
0 |
2023/10/02 | 3,711,344 | +0 (+0.0%) |
3,029,400
|
1,276,000
|
15,400,000
|
35
|
0 |
2023/10/01 | 3,711,344 | -203,711 (-5.2%) |
3,029,400
|
1,276,000
|
15,400,000
|
35
|
0 |
2023/09/30 | 3,915,055 | -290,007 (-6.9%) |
3,190,000
|
1,276,000
|
15,400,000
|
37
|
0 |
2023/09/29 | 4,205,062 | +0 (+0.0%) |
3,483,000
|
1,276,000
|
15,400,000
|
33
|
0 |
2023/09/28 | 4,205,062 | +0 (+0.0%) |
3,483,000
|
1,276,000
|
15,400,000
|
33
|
1以上 |
2023/09/27 | 4,205,062 | -27,333 (-0.65%) |
3,483,000
|
1,276,000
|
15,400,000
|
33
|
0 |
2023/09/26 | 4,232,395 | -58,288 (-1.36%) |
3,483,000
|
1,276,000
|
15,400,000
|
33
|
0 |
2023/09/25 | 4,290,683 | +82,771 (+1.97%) |
3,483,000
|
1,276,000
|
15,400,000
|
32
|
0 |
2023/09/24 | 4,207,912 | +183,598 (+4.56%) |
3,483,000
|
1,276,000
|
15,400,000
|
33
|
1以上 |
2023/09/23 | 4,024,314 | +1,093,661 (+37.32%) |
3,190,000
|
1,276,000
|
15,400,000
|
29
|
0 |
2023/09/22 | 2,930,653 | +26,509 (+0.91%) |
2,935,000
|
1,276,000
|
6,119,000
|
32
|
1以上 |
2023/09/21 | 2,904,144 | +59,530 (+2.09%) |
2,890,000
|
1,276,000
|
6,119,000
|
34
|
0 |
2023/09/20 | 2,844,614 | +0 (+0.0%) |
2,785,000
|
1,276,000
|
6,119,000
|
36
|
1以上 |
2023/09/19 | 2,844,614 | +0 (+0.0%) |
2,785,000
|
1,276,000
|
6,119,000
|
36
|
1以上 |
2023/09/18 | 2,844,614 | -80,791 (-2.76%) |
2,785,000
|
1,276,000
|
6,119,000
|
36
|
1以上 |
2023/09/17 | 2,925,405 | +84,046 (+2.96%) |
2,890,000
|
1,276,000
|
6,119,000
|
37
|
0 |
2023/09/16 | 2,841,359 | -151,555 (-5.06%) |
2,890,000
|
1,276,000
|
6,119,000
|
39
|
0 |
2023/09/15 | 2,992,914 | +912 (+0.03%) |
2,890,000
|
1,276,000
|
6,119,000
|
41
|
1以上 |
2023/09/14 | 2,992,002 | +0 (+0.0%) |
2,890,000
|
1,276,000
|
6,119,000
|
40
|
1以上 |
2023/09/13 | 2,992,002 | -27,216 (-0.9%) |
2,890,000
|
1,276,000
|
6,119,000
|
40
|
1以上 |
2023/09/12 | 3,019,218 | +37,216 (+1.25%) |
2,980,000
|
1,276,000
|
6,119,000
|
39
|
0 |
2023/09/11 | 2,982,002 | +0 (+0.0%) |
2,935,000
|
1,276,000
|
6,119,000
|
40
|
0 |
2023/09/10 | 2,982,002 | +38,644 (+1.31%) |
2,935,000
|
1,276,000
|
6,119,000
|
40
|
1以上 |
2023/09/09 | 2,943,358 | -8,211 (-0.28%) |
2,890,000
|
1,276,000
|
6,119,000
|
38
|
1以上 |
2023/09/08 | 2,951,569 | +0 (+0.0%) |
2,890,000
|
1,276,000
|
6,119,000
|
38
|
0 |
2023/09/07 | 2,951,569 | +0 (+0.0%) |
2,890,000
|
1,276,000
|
6,119,000
|
38
|
0 |
2023/09/06 | 2,951,569 | +0 (+0.0%) |
2,890,000
|
1,276,000
|
6,119,000
|
38
|
0 |
2023/09/05 | 2,951,569 | -167,714 (-5.38%) |
2,890,000
|
1,276,000
|
6,119,000
|
38
|
0 |
2023/09/04 | 3,119,283 | +0 (+0.0%) |
2,995,000
|
1,298,000
|
6,119,000
|
34
|
0 |
2023/09/03 | 3,119,283 | +0 (+0.0%) |
2,995,000
|
1,298,000
|
6,119,000
|
34
|
0 |
2023/09/02 | 3,119,283 | +0 (+0.0%) |
2,995,000
|
1,298,000
|
6,119,000
|
34
|
0 |
2023/09/01 | 3,119,283 | +0 (+0.0%) |
2,995,000
|
1,298,000
|
6,119,000
|
34
|
0 |
2023/08/31 | 3,119,283 | +0 (+0.0%) |
2,995,000
|
1,298,000
|
6,119,000
|
34
|
0 |
2023/08/30 | 3,119,283 | +39,563 (+1.28%) |
2,995,000
|
1,298,000
|
6,119,000
|
34
|
0 |
2023/08/29 | 3,079,720 | +0 (+0.0%) |
2,980,000
|
1,298,000
|
6,119,000
|
35
|
0 |
2023/08/28 | 3,079,720 | +0 (+0.0%) |
2,980,000
|
1,298,000
|
6,119,000
|
35
|
0 |
2023/08/27 | 3,079,720 | +0 (+0.0%) |
2,980,000
|
1,298,000
|
6,119,000
|
35
|
1以上 |
2023/08/26 | 3,079,720 | +0 (+0.0%) |
2,980,000
|
1,298,000
|
6,119,000
|
35
|
0 |
2023/08/25 | 3,079,720 | +41,614 (+1.37%) |
2,980,000
|
1,298,000
|
6,119,000
|
35
|
0 |
2023/08/24 | 3,038,106 | +0 (+0.0%) |
2,935,000
|
1,298,000
|
6,119,000
|
36
|
0 |
2023/08/23 | 3,038,106 | -5,775 (-0.19%) |
2,935,000
|
1,298,000
|
6,119,000
|
36
|
0 |
2023/08/22 | 3,043,881 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
33
|
1以上 |
2023/08/21 | 3,043,881 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
33
|
0 |
2023/08/20 | 3,043,881 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
33
|
0 |
2023/08/19 | 3,043,881 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
33
|
0 |
2023/08/18 | 3,043,881 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
33
|
0 |
2023/08/17 | 3,043,881 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
33
|
0 |
2023/08/16 | 3,043,881 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
33
|
0 |
2023/08/15 | 3,043,881 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
33
|
0 |
2023/08/14 | 3,043,881 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
33
|
0 |
2023/08/13 | 3,043,881 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
33
|
0 |
2023/08/12 | 3,043,881 | +30,909 (+1.03%) |
2,890,000
|
1,298,000
|
6,119,000
|
33
|
0 |
2023/08/11 | 3,012,972 | +80,970 (+2.76%) |
2,890,000
|
1,298,000
|
6,119,000
|
33
|
0 |
2023/08/10 | 2,932,002 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
35
|
0 |
2023/08/09 | 2,932,002 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
35
|
0 |
2023/08/08 | 2,932,002 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
35
|
1以上 |
2023/08/07 | 2,932,002 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
35
|
0 |
2023/08/06 | 2,932,002 | +89,750 (+3.16%) |
2,890,000
|
1,298,000
|
6,119,000
|
35
|
0 |
2023/08/05 | 2,842,252 | -82,766 (-2.83%) |
2,668,250
|
1,298,000
|
6,119,000
|
34
|
0 |
2023/08/04 | 2,925,018 | +0 (+0.0%) |
2,785,000
|
1,298,000
|
6,119,000
|
32
|
0 |
2023/08/03 | 2,925,018 | +0 (+0.0%) |
2,785,000
|
1,298,000
|
6,119,000
|
32
|
1以上 |
2023/08/02 | 2,925,018 | +0 (+0.0%) |
2,785,000
|
1,298,000
|
6,119,000
|
32
|
0 |
2023/08/01 | 2,925,018 | +195,938 (+7.18%) |
2,785,000
|
1,298,000
|
6,119,000
|
32
|
0 |
2023/07/31 | 2,729,080 | -182,432 (-6.27%) |
2,668,250
|
1,298,000
|
6,119,000
|
30
|
0 |
2023/07/30 | 2,911,512 | +0 (+0.0%) |
2,785,000
|
1,298,000
|
6,119,000
|
32
|
0 |
2023/07/29 | 2,911,512 | -49,481 (-1.67%) |
2,785,000
|
1,298,000
|
6,119,000
|
32
|
0 |
2023/07/28 | 2,960,993 | -47,680 (-1.58%) |
2,890,000
|
1,298,000
|
6,119,000
|
31
|
1以上 |
2023/07/27 | 3,008,673 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
30
|
0 |
2023/07/26 | 3,008,673 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
30
|
0 |
2023/07/25 | 3,008,673 | +0 (+0.0%) |
2,890,000
|
1,298,000
|
6,119,000
|
30
|
0 |
2023/07/24 | 3,008,673 | -63,312 (-2.06%) |
2,890,000
|
1,298,000
|
6,119,000
|
30
|
0 |
2023/07/23 | 3,071,985 | +55,050 (+1.82%) |
2,890,000
|
1,298,000
|
6,119,000
|
27
|
0 |
2023/07/22 | 3,016,935 | +59,894 (+2.03%) |
2,785,000
|
1,298,000
|
6,119,000
|
28
|
0 |
2023/07/21 | 2,957,041 | +157,014 (+5.61%) |
2,680,000
|
1,280,000
|
6,119,000
|
29
|
0 |
2023/07/20 | 2,800,027 | +0 (+0.0%) |
2,530,000
|
1,280,000
|
6,119,000
|
29
|
1以上 |
2023/07/19 | 2,800,027 | +0 (+0.0%) |
2,530,000
|
1,280,000
|
6,119,000
|
29
|
1以上 |
2023/07/18 | 2,800,027 | +0 (+0.0%) |
2,530,000
|
1,280,000
|
6,119,000
|
29
|
1以上 |
2023/07/17 | 2,800,027 | +0 (+0.0%) |
2,530,000
|
1,280,000
|
6,119,000
|
29
|
0 |
2023/07/16 | 2,800,027 | +0 (+0.0%) |
2,530,000
|
1,280,000
|
6,119,000
|
29
|
0 |
2023/07/15 | 2,800,027 | +0 (+0.0%) |
2,530,000
|
1,280,000
|
6,119,000
|
29
|
0 |
2023/07/14 | 2,800,027 | -48,251 (-1.69%) |
2,530,000
|
1,280,000
|
6,119,000
|
29
|
0 |
2023/07/13 | 2,848,278 | +0 (+0.0%) |
2,593,250
|
1,280,000
|
6,119,000
|
28
|
0 |
2023/07/12 | 2,848,278 | -154,957 (-5.16%) |
2,593,250
|
1,280,000
|
6,119,000
|
28
|
0 |
2023/07/11 | 3,003,235 | -43,225 (-1.42%) |
2,785,000
|
1,280,000
|
6,119,000
|
28
|
0 |
2023/07/10 | 3,046,460 | +196,408 (+6.89%) |
2,890,000
|
1,280,000
|
6,119,000
|
30
|
0 |
2023/07/09 | 2,850,052 | +48,614 (+1.74%) |
2,668,250
|
1,280,000
|
6,119,000
|
34
|
1以上 |
2023/07/08 | 2,801,438 | +0 (+0.0%) |
2,593,250
|
1,280,000
|
6,119,000
|
36
|
1以上 |
2023/07/07 | 2,801,438 | -36,310 (-1.28%) |
2,593,250
|
1,280,000
|
6,119,000
|
36
|
1以上 |
2023/07/06 | 2,837,748 | -76,530 (-2.63%) |
2,656,500
|
1,280,000
|
6,119,000
|
35
|
1以上 |
2023/07/05 | 2,914,278 | +0 (+0.0%) |
2,680,000
|
1,180,000
|
6,119,000
|
33
|
0 |
2023/07/04 | 2,914,278 | +44,111 (+1.54%) |
2,680,000
|
1,180,000
|
6,119,000
|
33
|
0 |
2023/07/03 | 2,870,167 | -30,673 (-1.06%) |
2,656,500
|
1,180,000
|
6,119,000
|
31
|
1以上 |
2023/07/02 | 2,900,840 | +44,202 (+1.55%) |
2,668,250
|
1,180,000
|
6,119,000
|
30
|
0 |
2023/07/01 | 2,856,638 | +0 (+0.0%) |
2,656,500
|
1,180,000
|
6,119,000
|
31
|
0 |
2023/06/30 | 2,856,638 | +0 (+0.0%) |
2,656,500
|
1,180,000
|
6,119,000
|
31
|
0 |
2023/06/29 | 2,856,638 | +0 (+0.0%) |
2,656,500
|
1,180,000
|
6,119,000
|
31
|
1以上 |
2023/06/28 | 2,856,638 | -79,196 (-2.7%) |
2,656,500
|
1,180,000
|
6,119,000
|
31
|
0 |
2023/06/27 | 2,935,834 | +47,384 (+1.64%) |
2,890,000
|
1,180,000
|
6,119,000
|
35
|
0 |
2023/06/26 | 2,888,450 | +0 (+0.0%) |
2,785,000
|
1,180,000
|
6,119,000
|
36
|
0 |
2023/06/25 | 2,888,450 | +0 (+0.0%) |
2,785,000
|
1,180,000
|
6,119,000
|
36
|
1以上 |
2023/06/24 | 2,888,450 | +82,644 (+2.95%) |
2,785,000
|
1,180,000
|
6,119,000
|
36
|
1以上 |
2023/06/23 | 2,805,806 | +16,358 (+0.59%) |
2,593,250
|
1,180,000
|
6,119,000
|
32
|
0 |
2023/06/22 | 2,789,448 | +30,017 (+1.09%) |
2,530,000
|
1,180,000
|
6,119,000
|
33
|
0 |
2023/06/21 | 2,759,431 | -30,498 (-1.09%) |
2,448,600
|
1,180,000
|
6,119,000
|
32
|
0 |
2023/06/20 | 2,789,929 | -2,838 (-0.1%) |
2,530,000
|
1,180,000
|
6,119,000
|
31
|
1以上 |
2023/06/19 | 2,792,767 | +54,716 (+2.0%) |
2,580,000
|
1,198,000
|
6,119,000
|
31
|
0 |
2023/06/18 | 2,738,051 | +0 (+0.0%) |
2,473,600
|
1,198,000
|
6,119,000
|
34
|
0 |
2023/06/17 | 2,738,051 | -181,473 (-6.22%) |
2,473,600
|
1,198,000
|
6,119,000
|
34
|
0 |
2023/06/16 | 2,919,524 | -2,328 (-0.08%) |
2,668,250
|
1,198,000
|
6,119,000
|
30
|
1以上 |
2023/06/15 | 2,921,852 | +62,927 (+2.2%) |
2,668,250
|
1,198,000
|
6,119,000
|
30
|
0 |
2023/06/14 | 2,858,925 | -1,044 (-0.04%) |
2,656,500
|
1,198,000
|
6,119,000
|
33
|
0 |
2023/06/13 | 2,859,969 | +0 (+0.0%) |
2,656,500
|
1,198,000
|
6,119,000
|
33
|
0 |
2023/06/12 | 2,859,969 | +47,261 (+1.68%) |
2,656,500
|
1,198,000
|
6,119,000
|
33
|
1以上 |
2023/06/11 | 2,812,708 | -45,080 (-1.58%) |
2,580,000
|
1,198,000
|
6,119,000
|
35
|
0 |
2023/06/10 | 2,857,788 | -5,347 (-0.19%) |
2,618,250
|
1,198,000
|
6,119,000
|
34
|
0 |
2023/06/09 | 2,863,135 | +0 (+0.0%) |
2,618,250
|
1,198,000
|
6,119,000
|
34
|
1以上 |
2023/06/08 | 2,863,135 | +159,966 (+5.92%) |
2,618,250
|
1,198,000
|
6,119,000
|
34
|
0 |
2023/06/07 | 2,703,169 | -89,025 (-3.19%) |
2,316,600
|
1,198,000
|
6,119,000
|
38
|
0 |
2023/06/06 | 2,792,194 | +10,117 (+0.36%) |
2,656,500
|
1,198,000
|
6,119,000
|
43
|
0 |
2023/06/05 | 2,782,077 | +0 (+0.0%) |
2,618,250
|
1,198,000
|
6,119,000
|
42
|
1以上 |
2023/06/04 | 2,782,077 | +20,193 (+0.73%) |
2,618,250
|
1,198,000
|
6,119,000
|
42
|
1以上 |
2023/06/03 | 2,761,884 | +0 (+0.0%) |
2,580,000
|
1,198,000
|
6,119,000
|
41
|
0 |
2023/06/02 | 2,761,884 | -28,060 (-1.01%) |
2,580,000
|
1,198,000
|
6,119,000
|
41
|
0 |
2023/06/01 | 2,789,944 | +0 (+0.0%) |
2,656,500
|
1,198,000
|
6,119,000
|
37
|
0 |
2023/05/31 | 2,789,944 | +39,261 (+1.43%) |
2,656,500
|
1,198,000
|
6,119,000
|
37
|
0 |
2023/05/30 | 2,750,683 | +134,265 (+5.13%) |
2,511,850
|
1,198,000
|
6,119,000
|
38
|
0 |
2023/05/29 | 2,616,418 | +52,524 (+2.05%) |
2,266,000
|
1,198,000
|
6,119,000
|
46
|
0 |
2023/05/28 | 2,563,894 | +0 (+0.0%) |
2,266,000
|
1,198,000
|
6,119,000
|
45
|
1以上 |
2023/05/27 | 2,563,894 | +0 (+0.0%) |
2,266,000
|
1,198,000
|
6,119,000
|
45
|
1以上 |
2023/05/26 | 2,563,894 | -28,770 (-1.11%) |
2,266,000
|
1,198,000
|
6,119,000
|
45
|
0 |
2023/05/25 | 2,592,664 | -53,052 (-2.01%) |
2,266,000
|
1,198,000
|
6,119,000
|
44
|
0 |