日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 401,323 | +1,472 (+0.37%) |
249,900
|
186,000
|
2,698,000
|
222
|
N/A |
2024/05/07 | 399,851 | +2,146 (+0.54%) |
249,900
|
186,000
|
2,698,000
|
224
|
N/A |
2024/05/06 | 397,705 | -383 (-0.1%) |
249,900
|
186,000
|
2,698,000
|
226
|
N/A |
2024/05/05 | 398,088 | +488 (+0.12%) |
249,850
|
186,000
|
2,698,000
|
224
|
1以上 |
2024/05/04 | 397,600 | +681 (+0.17%) |
249,900
|
186,000
|
2,698,000
|
225
|
1以上 |
2024/05/03 | 396,919 | +6,605 (+1.69%) |
249,900
|
186,000
|
2,698,000
|
226
|
0 |
2024/05/02 | 390,314 | +817 (+0.21%) |
249,650
|
186,000
|
2,698,000
|
228
|
1以上 |
2024/05/01 | 389,497 | -11 (-0.0%) |
249,850
|
186,000
|
2,698,000
|
230
|
1以上 |
2024/04/30 | 389,508 | -380 (-0.1%) |
249,850
|
186,000
|
2,698,000
|
230
|
1以上 |
2024/04/29 | 389,888 | -14,585 (-3.61%) |
249,850
|
186,000
|
2,698,000
|
236
|
1以上 |
2024/04/28 | 404,473 | +2,059 (+0.51%) |
249,900
|
186,000
|
2,698,000
|
240
|
0 |
2024/04/27 | 402,414 | +513 (+0.13%) |
249,900
|
186,000
|
2,698,000
|
243
|
1以上 |
2024/04/26 | 401,901 | +3,415 (+0.86%) |
249,900
|
186,000
|
2,698,000
|
244
|
1以上 |
2024/04/25 | 398,486 | -2,337 (-0.58%) |
249,800
|
186,000
|
2,698,000
|
249
|
1以上 |
2024/04/24 | 400,823 | +591 (+0.15%) |
249,900
|
186,000
|
2,698,000
|
253
|
1以上 |
2024/04/23 | 400,232 | -1,327 (-0.33%) |
249,900
|
186,000
|
2,698,000
|
254
|
1以上 |
2024/04/22 | 401,559 | -660 (-0.16%) |
249,900
|
177,400
|
2,698,000
|
251
|
1以上 |
2024/04/21 | 402,219 | -1,575 (-0.39%) |
249,900
|
177,400
|
2,698,000
|
250
|
1以上 |
2024/04/20 | 403,794 | +844 (+0.21%) |
249,900
|
177,400
|
2,698,000
|
248
|
0 |
2024/04/19 | 402,950 | -856 (-0.21%) |
249,900
|
186,000
|
2,698,000
|
250
|
0 |
2024/04/18 | 403,806 | +5,454 (+1.37%) |
249,900
|
186,000
|
2,698,000
|
248
|
1以上 |
2024/04/17 | 398,352 | -3,145 (-0.78%) |
249,900
|
184,800
|
2,698,000
|
256
|
1以上 |
2024/04/16 | 401,497 | +0 (+0.0%) |
249,900
|
184,800
|
2,698,000
|
251
|
0 |
2024/04/15 | 401,497 | -4,449 (-1.1%) |
249,900
|
184,800
|
2,698,000
|
251
|
1以上 |
2024/04/14 | 405,946 | -3,121 (-0.76%) |
249,900
|
184,800
|
2,698,000
|
243
|
0 |
2024/04/13 | 409,067 | -93 (-0.02%) |
248,805
|
184,800
|
2,698,000
|
238
|
0 |
2024/04/12 | 409,160 | -2,551 (-0.62%) |
248,805
|
186,000
|
2,698,000
|
238
|
0 |
2024/04/11 | 411,711 | -734 (-0.18%) |
249,800
|
175,000
|
2,698,000
|
235
|
0 |
2024/04/10 | 412,445 | -4,917 (-1.18%) |
248,110
|
175,000
|
2,698,000
|
233
|
0 |
2024/04/09 | 417,362 | +258 (+0.06%) |
249,800
|
175,000
|
2,698,000
|
227
|
1以上 |