| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/20 | 395,281 | +1,527 (+0.39%) |
252,000
|
186,000
|
2,698,000
|
234
|
N/A |
| 2024/05/19 | 393,754 | -44 (-0.01%) |
252,000
|
186,000
|
2,698,000
|
236
|
N/A |
| 2024/05/18 | 393,798 | -1,291 (-0.33%) |
250,000
|
186,000
|
2,698,000
|
235
|
N/A |
| 2024/05/17 | 395,089 | +15,520 (+4.09%) |
249,950
|
186,000
|
2,698,000
|
232
|
1以上 |
| 2024/05/16 | 379,569 | -3,355 (-0.88%) |
249,900
|
177,400
|
2,698,000
|
226
|
1以上 |
| 2024/05/15 | 382,924 | -4,173 (-1.08%) |
251,790
|
177,400
|
2,698,000
|
221
|
1以上 |
| 2024/05/14 | 387,097 | +2 (+0.0%) |
252,000
|
177,400
|
2,698,000
|
215
|
0 |
| 2024/05/13 | 387,095 | -1,436 (-0.37%) |
252,000
|
177,400
|
2,698,000
|
214
|
1以上 |
| 2024/05/12 | 388,531 | -18,052 (-4.44%) |
251,895
|
177,400
|
2,698,000
|
220
|
1以上 |
| 2024/05/11 | 406,583 | +3,431 (+0.85%) |
252,000
|
177,400
|
2,698,000
|
223
|
1以上 |
| 2024/05/10 | 403,152 | -957 (-0.24%) |
252,000
|
177,400
|
2,698,000
|
223
|
1以上 |
| 2024/05/09 | 404,109 | +2,786 (+0.69%) |
249,950
|
177,400
|
2,698,000
|
226
|
1以上 |
| 2024/05/08 | 401,323 | +1,472 (+0.37%) |
249,900
|
186,000
|
2,698,000
|
222
|
1以上 |
| 2024/05/07 | 399,851 | +2,146 (+0.54%) |
249,900
|
186,000
|
2,698,000
|
224
|
1以上 |
| 2024/05/06 | 397,705 | -383 (-0.1%) |
249,900
|
186,000
|
2,698,000
|
226
|
1以上 |
| 2024/05/05 | 398,088 | +488 (+0.12%) |
249,850
|
186,000
|
2,698,000
|
224
|
1以上 |
| 2024/05/04 | 397,600 | +681 (+0.17%) |
249,900
|
186,000
|
2,698,000
|
225
|
1以上 |
| 2024/05/03 | 396,919 | +6,605 (+1.69%) |
249,900
|
186,000
|
2,698,000
|
226
|
0 |
| 2024/05/02 | 390,314 | +817 (+0.21%) |
249,650
|
186,000
|
2,698,000
|
228
|
1以上 |
| 2024/05/01 | 389,497 | -11 (-0.0%) |
249,850
|
186,000
|
2,698,000
|
230
|
1以上 |
| 2024/04/30 | 389,508 | -380 (-0.1%) |
249,850
|
186,000
|
2,698,000
|
230
|
1以上 |
| 2024/04/29 | 389,888 | -14,585 (-3.61%) |
249,850
|
186,000
|
2,698,000
|
236
|
1以上 |
| 2024/04/28 | 404,473 | +2,059 (+0.51%) |
249,900
|
186,000
|
2,698,000
|
240
|
0 |
| 2024/04/27 | 402,414 | +513 (+0.13%) |
249,900
|
186,000
|
2,698,000
|
243
|
1以上 |
| 2024/04/26 | 401,901 | +3,415 (+0.86%) |
249,900
|
186,000
|
2,698,000
|
244
|
1以上 |
| 2024/04/25 | 398,486 | -2,337 (-0.58%) |
249,800
|
186,000
|
2,698,000
|
249
|
1以上 |
| 2024/04/24 | 400,823 | +591 (+0.15%) |
249,900
|
186,000
|
2,698,000
|
253
|
1以上 |
| 2024/04/23 | 400,232 | -1,327 (-0.33%) |
249,900
|
186,000
|
2,698,000
|
254
|
1以上 |
| 2024/04/22 | 401,559 | -660 (-0.16%) |
249,900
|
177,400
|
2,698,000
|
251
|
1以上 |
| 2024/04/21 | 402,219 | -1,575 (-0.39%) |
249,900
|
177,400
|
2,698,000
|
250
|
1以上 |
| 2024/04/20 | 403,794 | +844 (+0.21%) |
249,900
|
177,400
|
2,698,000
|
248
|
0 |
| 2024/04/19 | 402,950 | -856 (-0.21%) |
249,900
|
186,000
|
2,698,000
|
250
|
0 |
| 2024/04/18 | 403,806 | +5,454 (+1.37%) |
249,900
|
186,000
|
2,698,000
|
248
|
1以上 |
| 2024/04/17 | 398,352 | -3,145 (-0.78%) |
249,900
|
184,800
|
2,698,000
|
256
|
1以上 |
| 2024/04/16 | 401,497 | +0 (+0.0%) |
249,900
|
184,800
|
2,698,000
|
251
|
0 |
| 2024/04/15 | 401,497 | -4,449 (-1.1%) |
249,900
|
184,800
|
2,698,000
|
251
|
1以上 |
| 2024/04/14 | 405,946 | -3,121 (-0.76%) |
249,900
|
184,800
|
2,698,000
|
243
|
0 |
| 2024/04/13 | 409,067 | -93 (-0.02%) |
248,805
|
184,800
|
2,698,000
|
238
|
0 |
| 2024/04/12 | 409,160 | -2,551 (-0.62%) |
248,805
|
186,000
|
2,698,000
|
238
|
0 |
| 2024/04/11 | 411,711 | -734 (-0.18%) |
249,800
|
175,000
|
2,698,000
|
235
|
0 |
| 2024/04/10 | 412,445 | -4,917 (-1.18%) |
248,110
|
175,000
|
2,698,000
|
233
|
0 |
| 2024/04/09 | 417,362 | +258 (+0.06%) |
249,800
|
175,000
|
2,698,000
|
227
|
1以上 |
| 2024/04/08 | 417,104 | +4,785 (+1.16%) |
248,110
|
175,000
|
2,698,000
|
227
|
1以上 |
| 2024/04/07 | 412,319 | +4,156 (+1.02%) |
249,900
|
175,000
|
2,698,000
|
233
|
0 |
| 2024/04/06 | 408,163 | +8,568 (+2.14%) |
249,650
|
175,000
|
2,698,000
|
238
|
1以上 |
| 2024/04/05 | 399,595 | -3,035 (-0.75%) |
248,000
|
175,000
|
2,698,000
|
239
|
1以上 |
| 2024/04/04 | 402,630 | +11,386 (+2.91%) |
248,000
|
175,000
|
2,698,000
|
235
|
1以上 |
| 2024/04/03 | 391,244 | -1,268 (-0.32%) |
248,000
|
175,000
|
2,698,000
|
228
|
1以上 |
| 2024/04/02 | 392,512 | -8,788 (-2.19%) |
248,000
|
175,000
|
2,698,000
|
226
|
0 |
| 2024/04/01 | 401,300 | +1,672 (+0.42%) |
248,000
|
175,000
|
2,698,000
|
215
|
1以上 |
| 2024/03/31 | 399,628 | -848 (-0.21%) |
248,000
|
175,000
|
2,698,000
|
217
|
1以上 |
| 2024/03/30 | 400,476 | -2,113 (-0.52%) |
248,000
|
175,000
|
2,698,000
|
216
|
0 |
| 2024/03/29 | 402,589 | +3,658 (+0.92%) |
248,000
|
173,800
|
2,698,000
|
211
|
1以上 |
| 2024/03/28 | 398,931 | +1,541 (+0.39%) |
248,000
|
173,800
|
2,698,000
|
210
|
0 |
| 2024/03/27 | 397,390 | -157 (-0.04%) |
248,000
|
173,800
|
2,698,000
|
212
|
1以上 |
| 2024/03/26 | 397,547 | -1,307 (-0.33%) |
248,000
|
173,800
|
2,698,000
|
212
|
1以上 |
| 2024/03/25 | 398,854 | +0 (+0.0%) |
248,000
|
173,800
|
2,698,000
|
210
|
1以上 |
| 2024/03/24 | 398,854 | -703 (-0.18%) |
248,000
|
173,800
|
2,698,000
|
210
|
1以上 |
| 2024/03/23 | 399,557 | -12,402 (-3.01%) |
248,000
|
173,800
|
2,698,000
|
209
|
1以上 |
| 2024/03/22 | 411,959 | +7,358 (+1.82%) |
246,915
|
173,800
|
2,698,000
|
206
|
0 |
| 2024/03/21 | 404,601 | -6,105 (-1.49%) |
246,000
|
173,800
|
2,698,000
|
215
|
0 |
| 2024/03/20 | 410,706 | +21,481 (+5.52%) |
246,840
|
173,800
|
2,698,000
|
217
|
1以上 |
| 2024/03/19 | 389,225 | -2,297 (-0.59%) |
245,666
|
173,800
|
2,698,000
|
208
|
1以上 |
| 2024/03/18 | 391,522 | +931 (+0.24%) |
246,000
|
173,800
|
2,698,000
|
205
|
1以上 |
| 2024/03/17 | 390,591 | -1,996 (-0.51%) |
245,833
|
173,800
|
2,698,000
|
206
|
1以上 |
| 2024/03/16 | 392,587 | -2,358 (-0.6%) |
246,000
|
173,800
|
2,698,000
|
204
|
0 |
| 2024/03/15 | 394,945 | +712 (+0.18%) |
246,000
|
173,800
|
2,698,000
|
207
|
1以上 |
| 2024/03/14 | 394,233 | +3,753 (+0.96%) |
246,000
|
173,800
|
2,698,000
|
208
|
1以上 |
| 2024/03/13 | 390,480 | -2,952 (-0.75%) |
245,666
|
173,800
|
2,698,000
|
212
|
1以上 |
| 2024/03/12 | 393,432 | -687 (-0.17%) |
245,833
|
173,800
|
2,698,000
|
210
|
1以上 |
| 2024/03/11 | 394,119 | -4,079 (-1.02%) |
246,000
|
173,800
|
2,698,000
|
209
|
1以上 |
| 2024/03/10 | 398,198 | +2,156 (+0.54%) |
245,666
|
173,800
|
2,698,000
|
213
|
1以上 |
| 2024/03/09 | 396,042 | -4,565 (-1.14%) |
245,666
|
173,800
|
2,698,000
|
216
|
1以上 |
| 2024/03/08 | 400,607 | +2,891 (+0.73%) |
245,833
|
173,800
|
2,698,000
|
210
|
1以上 |
| 2024/03/07 | 397,716 | +346 (+0.09%) |
245,833
|
173,800
|
2,698,000
|
214
|
1以上 |
| 2024/03/06 | 397,370 | +51 (+0.01%) |
246,420
|
173,800
|
2,698,000
|
214
|
0 |
| 2024/03/05 | 397,319 | +3,061 (+0.78%) |
246,420
|
173,800
|
2,698,000
|
214
|
1以上 |
| 2024/03/04 | 394,258 | +48 (+0.01%) |
246,000
|
173,800
|
2,698,000
|
211
|
1以上 |
| 2024/03/03 | 394,210 | +1,068 (+0.27%) |
246,000
|
173,800
|
2,698,000
|
211
|
1以上 |
| 2024/03/02 | 393,142 | -3,121 (-0.79%) |
245,666
|
173,800
|
2,698,000
|
213
|
0 |
| 2024/03/01 | 396,263 | -4,517 (-1.13%) |
245,666
|
173,800
|
2,698,000
|
209
|
0 |
| 2024/02/29 | 400,780 | -2,391 (-0.59%) |
246,840
|
173,800
|
2,698,000
|
218
|
1以上 |
| 2024/02/28 | 403,171 | +1,292 (+0.32%) |
246,840
|
173,800
|
2,698,000
|
215
|
0 |
| 2024/02/27 | 401,879 | -2,312 (-0.57%) |
246,420
|
173,800
|
2,698,000
|
216
|
1以上 |
| 2024/02/26 | 404,191 | -79 (-0.02%) |
246,840
|
173,800
|
2,698,000
|
213
|
1以上 |
| 2024/02/25 | 404,270 | +15,902 (+4.09%) |
246,840
|
173,800
|
2,698,000
|
213
|
1以上 |
| 2024/02/24 | 388,368 | +0 (+0.0%) |
245,533
|
173,800
|
2,698,000
|
206
|
0 |
| 2024/02/23 | 388,368 | +2,141 (+0.55%) |
245,533
|
173,800
|
2,698,000
|
206
|
0 |
| 2024/02/22 | 386,227 | +17,902 (+4.86%) |
245,666
|
173,800
|
2,698,000
|
209
|
1以上 |
| 2024/02/21 | 368,325 | -1,593 (-0.43%) |
246,000
|
173,800
|
2,698,000
|
205
|
0 |
| 2024/02/20 | 369,918 | +527 (+0.14%) |
246,420
|
173,800
|
2,698,000
|
202
|
1以上 |
| 2024/02/19 | 369,391 | +0 (+0.0%) |
246,000
|
173,800
|
2,698,000
|
202
|
1以上 |
| 2024/02/18 | 369,391 | +10,232 (+2.85%) |
246,000
|
173,800
|
2,698,000
|
202
|
1以上 |
| 2024/02/17 | 359,159 | +392 (+0.11%) |
246,000
|
173,800
|
2,698,000
|
201
|
1以上 |
| 2024/02/16 | 358,767 | +1,456 (+0.41%) |
246,000
|
173,800
|
2,698,000
|
202
|
0 |
| 2024/02/15 | 357,311 | +2,894 (+0.82%) |
246,000
|
173,800
|
2,698,000
|
205
|
1以上 |
| 2024/02/14 | 354,417 | -451 (-0.13%) |
246,840
|
173,800
|
2,698,000
|
211
|
1以上 |
| 2024/02/13 | 354,868 | -768 (-0.22%) |
246,840
|
173,800
|
2,698,000
|
210
|
1以上 |
| 2024/02/12 | 355,636 | +1,322 (+0.37%) |
246,840
|
173,800
|
2,698,000
|
208
|
1以上 |
| 2024/02/11 | 354,314 | -2,330 (-0.65%) |
246,420
|
173,800
|
2,698,000
|
210
|
0 |
| 2024/02/10 | 356,644 | +154 (+0.04%) |
246,420
|
173,800
|
2,698,000
|
206
|
0 |
| 2024/02/09 | 356,490 | -549 (-0.15%) |
246,420
|
173,800
|
2,698,000
|
206
|
1以上 |
| 2024/02/08 | 357,039 | -1,404 (-0.39%) |
246,840
|
173,800
|
2,698,000
|
205
|
0 |
| 2024/02/07 | 358,443 | +6,037 (+1.71%) |
246,000
|
173,800
|
2,698,000
|
203
|
1以上 |
| 2024/02/06 | 352,406 | +0 (+0.0%) |
245,400
|
173,800
|
2,698,000
|
201
|
0 |
| 2024/02/05 | 352,406 | +530 (+0.15%) |
245,400
|
173,800
|
2,698,000
|
201
|
1以上 |
| 2024/02/04 | 351,876 | +204 (+0.06%) |
245,400
|
173,800
|
2,698,000
|
202
|
1以上 |
| 2024/02/03 | 351,672 | -454 (-0.13%) |
245,400
|
173,800
|
2,698,000
|
203
|
0 |
| 2024/02/02 | 352,126 | -4,686 (-1.31%) |
246,000
|
173,800
|
2,698,000
|
203
|
1以上 |
| 2024/02/01 | 356,812 | -7,564 (-2.08%) |
246,840
|
173,800
|
2,698,000
|
195
|
1以上 |
| 2024/01/31 | 364,376 | +0 (+0.0%) |
246,000
|
173,800
|
2,698,000
|
197
|
0 |
| 2024/01/30 | 364,376 | -678 (-0.19%) |
246,000
|
173,800
|
2,698,000
|
197
|
1以上 |
| 2024/01/29 | 365,054 | +945 (+0.26%) |
245,666
|
173,800
|
2,698,000
|
195
|
1以上 |
| 2024/01/28 | 364,109 | -20,344 (-5.29%) |
245,533
|
173,800
|
2,698,000
|
196
|
0 |
| 2024/01/27 | 384,453 | +4,270 (+1.12%) |
246,000
|
173,800
|
2,698,000
|
197
|
0 |
| 2024/01/26 | 380,183 | +0 (+0.0%) |
246,000
|
173,800
|
2,698,000
|
201
|
1以上 |
| 2024/01/25 | 380,183 | -2,276 (-0.6%) |
246,000
|
173,800
|
2,698,000
|
201
|
1以上 |
| 2024/01/24 | 382,459 | -2,470 (-0.64%) |
246,840
|
173,800
|
2,698,000
|
200
|
1以上 |
| 2024/01/23 | 384,929 | +657 (+0.17%) |
246,840
|
173,800
|
2,698,000
|
196
|
0 |
| 2024/01/22 | 384,272 | -524 (-0.14%) |
246,840
|
173,800
|
2,698,000
|
197
|
1以上 |
| 2024/01/21 | 384,796 | +1,540 (+0.4%) |
246,840
|
173,800
|
2,698,000
|
198
|
0 |
| 2024/01/20 | 383,256 | +1,013 (+0.27%) |
246,840
|
173,800
|
2,698,000
|
200
|
1以上 |
| 2024/01/19 | 382,243 | -97 (-0.03%) |
246,990
|
173,800
|
2,698,000
|
203
|
1以上 |
| 2024/01/18 | 382,340 | +2,580 (+0.68%) |
246,990
|
173,800
|
2,698,000
|
203
|
1以上 |
| 2024/01/17 | 379,760 | -2,427 (-0.64%) |
247,245
|
173,800
|
2,698,000
|
206
|
1以上 |
| 2024/01/16 | 382,187 | +11,356 (+3.06%) |
247,500
|
173,800
|
2,698,000
|
203
|
0 |
| 2024/01/15 | 370,831 | -181 (-0.05%) |
247,500
|
173,800
|
2,698,000
|
209
|
1以上 |
| 2024/01/14 | 371,012 | +15 (+0.0%) |
248,000
|
173,800
|
2,698,000
|
209
|
0 |
| 2024/01/13 | 370,997 | -3,236 (-0.86%) |
247,500
|
173,800
|
2,698,000
|
208
|
1以上 |
| 2024/01/12 | 374,233 | -2,165 (-0.58%) |
248,000
|
173,800
|
2,698,000
|
204
|
1以上 |
| 2024/01/11 | 376,398 | +7,341 (+1.99%) |
248,000
|
173,800
|
2,698,000
|
207
|
0 |
| 2024/01/10 | 369,057 | +278 (+0.08%) |
247,500
|
173,800
|
2,698,000
|
213
|
0 |
| 2024/01/09 | 368,779 | +330 (+0.09%) |
248,000
|
173,800
|
2,698,000
|
214
|
1以上 |
| 2024/01/08 | 368,449 | -163 (-0.04%) |
247,500
|
172,644
|
2,698,000
|
218
|
1以上 |
| 2024/01/07 | 368,612 | +3,453 (+0.95%) |
246,990
|
172,644
|
2,698,000
|
217
|
1以上 |
| 2024/01/06 | 365,159 | -459 (-0.13%) |
246,990
|
173,800
|
2,698,000
|
223
|
1以上 |
| 2024/01/05 | 365,618 | +2,038 (+0.56%) |
246,915
|
173,800
|
2,698,000
|
222
|
1以上 |
| 2024/01/04 | 363,580 | -1,050 (-0.29%) |
247,245
|
173,800
|
2,698,000
|
226
|
1以上 |
| 2024/01/03 | 364,630 | -1,020 (-0.28%) |
246,840
|
173,800
|
2,698,000
|
223
|
0 |
| 2024/01/02 | 365,650 | -2,133 (-0.58%) |
246,840
|
173,800
|
2,698,000
|
221
|
1以上 |
| 2024/01/01 | 367,783 | -187 (-0.05%) |
246,840
|
173,800
|
2,698,000
|
217
|
1以上 |
なら、