| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 367,970 | +613 (+0.17%) |
246,840
|
173,800
|
2,698,000
|
217
|
0 |
| 2023/12/30 | 367,357 | --- |
246,840
|
173,800
|
2,698,000
|
218
|
0 |
| 2023/12/27 | 365,677 | +2,205 (+0.61%) |
245,400
|
173,800
|
2,698,000
|
218
|
N/A |
| 2023/12/26 | 363,472 | -29 (-0.01%) |
245,533
|
173,800
|
2,698,000
|
222
|
N/A |
| 2023/12/25 | 363,501 | +2,218 (+0.61%) |
246,120
|
173,800
|
2,696,540
|
222
|
N/A |
| 2023/12/24 | 361,283 | +2,864 (+0.8%) |
245,400
|
173,800
|
2,696,540
|
225
|
1以上 |
| 2023/12/23 | 358,419 | -1,958 (-0.54%) |
245,400
|
173,800
|
2,696,540
|
226
|
0 |
| 2023/12/22 | 360,377 | +762 (+0.21%) |
245,400
|
173,800
|
2,696,540
|
223
|
1以上 |
| 2023/12/21 | 359,615 | -1,340 (-0.37%) |
245,400
|
173,800
|
2,696,540
|
231
|
1以上 |
| 2023/12/20 | 360,955 | -196 (-0.05%) |
246,840
|
173,800
|
2,696,540
|
230
|
0 |
| 2023/12/19 | 361,151 | +1,147 (+0.32%) |
245,400
|
173,800
|
2,696,540
|
228
|
1以上 |
| 2023/12/18 | 360,004 | -32 (-0.01%) |
245,400
|
173,800
|
2,696,540
|
230
|
1以上 |
| 2023/12/17 | 360,036 | +506 (+0.14%) |
245,400
|
173,800
|
2,696,540
|
230
|
1以上 |
| 2023/12/16 | 359,530 | +5,582 (+1.58%) |
245,400
|
173,800
|
2,696,540
|
231
|
1以上 |
| 2023/12/15 | 353,948 | +17,746 (+5.28%) |
245,200
|
164,780
|
2,696,540
|
226
|
0 |
| 2023/12/14 | 336,202 | +5,202 (+1.57%) |
245,000
|
164,780
|
2,696,540
|
226
|
1以上 |
| 2023/12/13 | 331,000 | -402 (-0.12%) |
244,625
|
164,780
|
2,696,540
|
239
|
1以上 |
| 2023/12/12 | 331,402 | -7,375 (-2.18%) |
244,812
|
164,780
|
2,696,540
|
238
|
1以上 |
| 2023/12/11 | 338,777 | +876 (+0.26%) |
244,812
|
164,780
|
2,696,540
|
240
|
1以上 |
| 2023/12/10 | 337,901 | -11,414 (-3.27%) |
243,312
|
164,780
|
2,696,540
|
240
|
1以上 |
| 2023/12/09 | 349,315 | -4,240 (-1.2%) |
245,000
|
164,780
|
2,696,540
|
238
|
1以上 |
| 2023/12/08 | 353,555 | +1,564 (+0.44%) |
245,000
|
164,780
|
2,696,540
|
230
|
1以上 |
| 2023/12/07 | 351,991 | +5,969 (+1.73%) |
242,000
|
164,780
|
2,696,540
|
227
|
1以上 |
| 2023/12/06 | 346,022 | +28 (+0.01%) |
239,800
|
164,780
|
2,696,540
|
229
|
1以上 |
| 2023/12/05 | 345,994 | -758 (-0.22%) |
239,800
|
164,780
|
2,696,540
|
229
|
1以上 |
| 2023/12/04 | 346,752 | +1,655 (+0.48%) |
239,800
|
164,780
|
2,696,540
|
228
|
1以上 |
| 2023/12/03 | 345,097 | +1,306 (+0.38%) |
239,800
|
164,780
|
2,696,540
|
231
|
1以上 |
| 2023/12/02 | 343,791 | +1,957 (+0.57%) |
239,800
|
164,780
|
2,696,540
|
235
|
1以上 |
| 2023/12/01 | 341,834 | -1,961 (-0.57%) |
239,800
|
164,780
|
2,696,540
|
239
|
1以上 |
| 2023/11/30 | 343,795 | +243 (+0.07%) |
239,800
|
164,780
|
2,696,540
|
235
|
1以上 |
| 2023/11/29 | 343,552 | +941 (+0.27%) |
239,800
|
164,780
|
2,696,540
|
235
|
1以上 |
| 2023/11/28 | 342,611 | -105 (-0.03%) |
239,800
|
164,780
|
2,696,540
|
235
|
0 |
| 2023/11/27 | 342,716 | +789 (+0.23%) |
239,800
|
164,780
|
2,696,540
|
235
|
1以上 |
| 2023/11/26 | 341,927 | +15,404 (+4.72%) |
239,800
|
164,780
|
2,696,540
|
237
|
1以上 |
| 2023/11/25 | 326,523 | +14 (+0.0%) |
239,800
|
164,780
|
1,450,240
|
234
|
1以上 |
| 2023/11/24 | 326,509 | -733 (-0.22%) |
239,800
|
164,780
|
1,450,240
|
233
|
1以上 |
| 2023/11/23 | 327,242 | -159 (-0.05%) |
239,800
|
164,780
|
1,450,240
|
231
|
1以上 |
| 2023/11/22 | 327,401 | +1,954 (+0.6%) |
239,800
|
164,780
|
1,450,240
|
231
|
1以上 |
| 2023/11/21 | 325,447 | -104 (-0.03%) |
239,800
|
164,780
|
1,450,240
|
236
|
1以上 |
| 2023/11/20 | 325,551 | -497 (-0.15%) |
239,800
|
164,780
|
1,450,240
|
236
|
1以上 |
| 2023/11/19 | 326,048 | +2,554 (+0.79%) |
239,800
|
164,780
|
1,450,240
|
234
|
1以上 |
| 2023/11/18 | 323,494 | -196 (-0.06%) |
238,000
|
164,780
|
1,450,240
|
241
|
1以上 |
| 2023/11/17 | 323,690 | +923 (+0.29%) |
238,000
|
164,780
|
1,450,240
|
241
|
0 |
| 2023/11/16 | 322,767 | +1,690 (+0.53%) |
238,000
|
164,780
|
1,450,240
|
244
|
1以上 |
| 2023/11/15 | 321,077 | +309 (+0.1%) |
238,900
|
164,780
|
1,450,240
|
246
|
0 |
| 2023/11/14 | 320,768 | +874 (+0.27%) |
239,800
|
164,780
|
1,450,240
|
247
|
1以上 |
| 2023/11/13 | 319,894 | -969 (-0.3%) |
239,800
|
164,780
|
1,450,240
|
249
|
1以上 |
| 2023/11/12 | 320,863 | +1,010 (+0.32%) |
238,000
|
164,780
|
1,450,240
|
246
|
1以上 |
| 2023/11/11 | 319,853 | -28 (-0.01%) |
238,000
|
164,780
|
1,450,240
|
249
|
1以上 |
| 2023/11/10 | 319,881 | -629 (-0.2%) |
238,000
|
164,780
|
1,450,240
|
249
|
0 |
| 2023/11/09 | 320,510 | +988 (+0.31%) |
238,000
|
164,780
|
1,450,240
|
250
|
1以上 |
| 2023/11/08 | 319,522 | +2,439 (+0.77%) |
238,000
|
164,780
|
1,450,240
|
252
|
1以上 |
| 2023/11/07 | 317,083 | +508 (+0.16%) |
238,000
|
164,780
|
1,450,240
|
258
|
1以上 |
| 2023/11/06 | 316,575 | +780 (+0.25%) |
238,000
|
164,780
|
1,450,240
|
261
|
1以上 |
| 2023/11/05 | 315,795 | -826 (-0.26%) |
238,000
|
164,780
|
1,450,240
|
263
|
1以上 |
| 2023/11/04 | 316,621 | +2,664 (+0.85%) |
238,000
|
164,780
|
1,450,240
|
261
|
1以上 |
| 2023/11/03 | 313,957 | -3,479 (-1.1%) |
238,000
|
164,780
|
1,450,240
|
258
|
1以上 |
| 2023/11/02 | 317,436 | -78 (-0.02%) |
238,000
|
164,780
|
1,450,240
|
260
|
0 |
| 2023/11/01 | 317,514 | +169 (+0.05%) |
238,000
|
164,780
|
1,450,240
|
260
|
1以上 |
| 2023/10/31 | 317,345 | -1,320 (-0.41%) |
238,000
|
164,780
|
1,450,240
|
260
|
1以上 |
| 2023/10/30 | 318,665 | -120 (-0.04%) |
238,000
|
164,780
|
1,450,240
|
256
|
1以上 |
| 2023/10/29 | 318,785 | +1,305 (+0.41%) |
238,000
|
164,780
|
1,450,240
|
255
|
1以上 |
| 2023/10/28 | 317,480 | +379 (+0.12%) |
239,700
|
164,780
|
1,450,240
|
261
|
0 |
| 2023/10/27 | 317,101 | +1,242 (+0.39%) |
238,000
|
164,780
|
1,450,240
|
261
|
0 |
| 2023/10/26 | 315,859 | +930 (+0.3%) |
239,800
|
164,780
|
1,450,240
|
274
|
1以上 |
| 2023/10/25 | 314,929 | +3,507 (+1.13%) |
239,750
|
164,780
|
1,450,240
|
276
|
1以上 |
| 2023/10/24 | 311,422 | +174 (+0.06%) |
239,750
|
164,780
|
1,450,240
|
272
|
1以上 |
| 2023/10/23 | 311,248 | +1,397 (+0.45%) |
239,800
|
164,780
|
1,450,240
|
274
|
1以上 |
| 2023/10/22 | 309,851 | -650 (-0.21%) |
239,700
|
164,780
|
1,450,240
|
278
|
0 |
| 2023/10/21 | 310,501 | -1,825 (-0.58%) |
239,700
|
164,780
|
1,450,240
|
277
|
1以上 |
| 2023/10/20 | 312,326 | -2,097 (-0.67%) |
239,800
|
164,780
|
1,450,240
|
279
|
1以上 |
| 2023/10/19 | 314,423 | -331 (-0.11%) |
239,800
|
164,780
|
1,450,240
|
277
|
1以上 |
| 2023/10/18 | 314,754 | +1,441 (+0.46%) |
239,800
|
164,780
|
1,450,240
|
275
|
1以上 |
| 2023/10/17 | 313,313 | +588 (+0.19%) |
239,800
|
164,780
|
1,450,240
|
275
|
1以上 |
| 2023/10/16 | 312,725 | +1,086 (+0.35%) |
239,800
|
164,780
|
1,450,240
|
277
|
0 |
| 2023/10/15 | 311,639 | +0 (+0.0%) |
239,750
|
164,780
|
1,450,240
|
280
|
1以上 |
| 2023/10/14 | 311,639 | -336 (-0.11%) |
239,750
|
164,780
|
1,450,240
|
280
|
1以上 |
| 2023/10/13 | 311,975 | +1,015 (+0.33%) |
239,800
|
164,780
|
1,450,240
|
279
|
1以上 |
| 2023/10/12 | 310,960 | -490 (-0.16%) |
239,800
|
164,780
|
1,450,240
|
284
|
0 |
| 2023/10/11 | 311,450 | -145 (-0.05%) |
239,750
|
164,780
|
1,450,240
|
282
|
0 |
| 2023/10/10 | 311,595 | +492 (+0.16%) |
239,700
|
164,780
|
1,450,240
|
281
|
1以上 |
| 2023/10/09 | 311,103 | +599 (+0.19%) |
239,800
|
164,780
|
1,450,240
|
283
|
0 |
| 2023/10/08 | 310,504 | +132 (+0.04%) |
239,750
|
164,780
|
1,450,240
|
286
|
0 |
| 2023/10/07 | 310,372 | -3,108 (-0.99%) |
239,700
|
164,780
|
1,450,240
|
286
|
1以上 |
| 2023/10/06 | 313,480 | -1,084 (-0.34%) |
239,750
|
164,780
|
1,450,240
|
284
|
1以上 |
| 2023/10/05 | 314,564 | -31 (-0.01%) |
239,800
|
164,780
|
1,450,240
|
282
|
1以上 |
| 2023/10/04 | 314,595 | +0 (+0.0%) |
239,800
|
164,780
|
1,450,240
|
287
|
1以上 |
| 2023/10/03 | 314,595 | +800 (+0.25%) |
239,800
|
164,780
|
1,450,240
|
287
|
0 |
| 2023/10/02 | 313,795 | -440 (-0.14%) |
239,800
|
164,780
|
1,450,240
|
289
|
1以上 |
| 2023/10/01 | 314,235 | +1,469 (+0.47%) |
239,800
|
164,780
|
1,450,240
|
296
|
0 |
| 2023/09/30 | 312,766 | +231 (+0.07%) |
239,800
|
164,780
|
1,450,240
|
300
|
1以上 |
| 2023/09/29 | 312,535 | +787 (+0.25%) |
239,800
|
164,780
|
1,450,240
|
298
|
1以上 |
| 2023/09/28 | 311,748 | +958 (+0.31%) |
239,800
|
164,780
|
1,450,240
|
292
|
1以上 |
| 2023/09/27 | 310,790 | +528 (+0.17%) |
239,800
|
164,780
|
1,450,240
|
292
|
1以上 |
| 2023/09/26 | 310,262 | -9,425 (-2.95%) |
239,800
|
164,780
|
1,450,240
|
293
|
1以上 |
| 2023/09/25 | 319,687 | +687 (+0.22%) |
239,800
|
164,780
|
1,713,800
|
296
|
0 |
| 2023/09/24 | 319,000 | +778 (+0.24%) |
239,800
|
164,780
|
1,713,800
|
299
|
1以上 |
| 2023/09/23 | 318,222 | -258 (-0.08%) |
239,800
|
164,780
|
1,713,800
|
301
|
1以上 |
| 2023/09/22 | 318,480 | +1,535 (+0.48%) |
239,800
|
164,780
|
1,713,800
|
300
|
1以上 |
| 2023/09/21 | 316,945 | -897 (-0.28%) |
239,800
|
164,780
|
1,713,800
|
306
|
1以上 |
| 2023/09/20 | 317,842 | -1,218 (-0.38%) |
239,800
|
164,780
|
1,713,800
|
305
|
1以上 |
| 2023/09/19 | 319,060 | -784 (-0.25%) |
239,800
|
164,780
|
1,713,800
|
310
|
1以上 |
| 2023/09/18 | 319,844 | -214 (-0.07%) |
239,800
|
164,780
|
1,713,800
|
309
|
1以上 |
| 2023/09/17 | 320,058 | +1,048 (+0.33%) |
239,800
|
164,780
|
1,713,800
|
309
|
1以上 |
| 2023/09/16 | 319,010 | +1,790 (+0.56%) |
239,800
|
164,780
|
1,713,800
|
313
|
1以上 |
| 2023/09/15 | 317,220 | -16 (-0.01%) |
239,800
|
164,780
|
1,713,800
|
316
|
1以上 |
| 2023/09/14 | 317,236 | +1,820 (+0.58%) |
239,800
|
164,780
|
1,713,800
|
316
|
1以上 |
| 2023/09/13 | 315,416 | +1,451 (+0.46%) |
239,800
|
164,780
|
1,713,800
|
321
|
1以上 |
| 2023/09/12 | 313,965 | +1,074 (+0.34%) |
239,800
|
164,780
|
1,713,800
|
322
|
0 |
| 2023/09/11 | 312,891 | +133 (+0.04%) |
239,800
|
164,780
|
1,713,800
|
321
|
1以上 |
| 2023/09/10 | 312,758 | +166 (+0.05%) |
239,800
|
164,780
|
1,713,800
|
322
|
1以上 |
| 2023/09/09 | 312,592 | -115 (-0.04%) |
239,800
|
164,780
|
1,713,800
|
321
|
1以上 |
| 2023/09/08 | 312,707 | -267 (-0.09%) |
239,800
|
164,780
|
1,713,800
|
321
|
1以上 |
| 2023/09/07 | 312,974 | +3,671 (+1.19%) |
239,800
|
164,780
|
1,713,800
|
322
|
1以上 |
| 2023/09/06 | 309,303 | -169 (-0.05%) |
239,400
|
159,949
|
1,713,800
|
332
|
0 |
| 2023/09/05 | 309,472 | -927 (-0.3%) |
239,600
|
159,949
|
1,713,800
|
332
|
1以上 |
| 2023/09/04 | 310,399 | +494 (+0.16%) |
239,800
|
159,949
|
1,713,800
|
335
|
1以上 |
| 2023/09/03 | 309,905 | -1,042 (-0.34%) |
239,800
|
159,949
|
1,713,800
|
338
|
1以上 |
| 2023/09/02 | 310,947 | +4,472 (+1.46%) |
239,800
|
164,780
|
1,713,800
|
334
|
1以上 |
| 2023/09/01 | 306,475 | +1,725 (+0.57%) |
239,400
|
164,780
|
1,713,800
|
317
|
1以上 |
| 2023/08/31 | 304,750 | +1,503 (+0.5%) |
238,000
|
164,780
|
1,713,800
|
319
|
1以上 |
| 2023/08/30 | 303,247 | -534 (-0.18%) |
238,000
|
164,780
|
1,713,800
|
320
|
1以上 |
| 2023/08/29 | 303,781 | -1,098 (-0.36%) |
238,000
|
164,780
|
1,713,800
|
318
|
1以上 |
| 2023/08/28 | 304,879 | -16 (-0.01%) |
238,000
|
164,780
|
1,713,800
|
311
|
1以上 |
| 2023/08/27 | 304,895 | +16 (+0.01%) |
238,000
|
164,780
|
1,713,800
|
311
|
0 |
| 2023/08/26 | 304,879 | -382 (-0.13%) |
238,000
|
164,780
|
1,713,800
|
311
|
1以上 |
| 2023/08/25 | 305,261 | +1,958 (+0.65%) |
238,000
|
164,780
|
1,713,800
|
309
|
0 |
| 2023/08/24 | 303,303 | -1,302 (-0.43%) |
238,000
|
164,780
|
1,713,800
|
309
|
0 |
| 2023/08/23 | 304,605 | -446 (-0.15%) |
239,400
|
164,780
|
1,713,800
|
312
|
1以上 |
| 2023/08/22 | 305,051 | +895 (+0.29%) |
238,000
|
164,780
|
1,713,800
|
309
|
1以上 |
| 2023/08/21 | 304,156 | -2,299 (-0.75%) |
238,000
|
164,780
|
1,713,800
|
313
|
1以上 |
| 2023/08/20 | 306,455 | -31 (-0.01%) |
238,000
|
164,780
|
1,713,800
|
313
|
0 |
| 2023/08/19 | 306,486 | +254 (+0.08%) |
238,000
|
164,780
|
1,713,800
|
313
|
1以上 |
| 2023/08/18 | 306,232 | -1,571 (-0.51%) |
238,000
|
164,780
|
1,713,800
|
313
|
1以上 |
| 2023/08/17 | 307,803 | +1,082 (+0.35%) |
238,700
|
164,780
|
1,713,800
|
308
|
0 |
| 2023/08/16 | 306,721 | +1,177 (+0.39%) |
238,000
|
164,780
|
1,713,800
|
311
|
1以上 |
| 2023/08/15 | 305,544 | -617 (-0.2%) |
238,000
|
164,780
|
1,713,800
|
313
|
0 |
| 2023/08/14 | 306,161 | -430 (-0.14%) |
238,000
|
164,780
|
1,713,800
|
308
|
1以上 |
| 2023/08/13 | 306,591 | -1,976 (-0.64%) |
238,000
|
164,780
|
1,713,800
|
304
|
1以上 |
| 2023/08/12 | 308,567 | +364 (+0.12%) |
237,060
|
164,780
|
1,713,800
|
306
|
1以上 |
| 2023/08/11 | 308,203 | -842 (-0.27%) |
237,560
|
164,780
|
1,713,800
|
304
|
0 |
| 2023/08/10 | 309,045 | +347 (+0.11%) |
238,000
|
164,780
|
1,713,800
|
304
|
1以上 |
| 2023/08/09 | 308,698 | -1,227 (-0.4%) |
238,000
|
164,780
|
1,713,800
|
307
|
1以上 |
| 2023/08/08 | 309,925 | +12 (+0.0%) |
238,000
|
164,780
|
1,713,800
|
301
|
1以上 |
| 2023/08/07 | 309,913 | +1,826 (+0.59%) |
238,000
|
164,780
|
1,713,800
|
302
|
1以上 |
| 2023/08/06 | 308,087 | +115 (+0.04%) |
238,000
|
164,780
|
1,713,800
|
309
|
1以上 |
| 2023/08/05 | 307,972 | -1,914 (-0.62%) |
238,000
|
164,780
|
1,713,800
|
310
|
1以上 |
| 2023/08/04 | 309,886 | +1 (+0.0%) |
238,000
|
164,780
|
1,713,800
|
308
|
1以上 |
| 2023/08/03 | 309,885 | -151 (-0.05%) |
238,000
|
164,780
|
1,713,800
|
308
|
1以上 |
| 2023/08/02 | 310,036 | -490 (-0.16%) |
238,000
|
164,780
|
1,713,800
|
305
|
0 |
| 2023/08/01 | 310,526 | +69 (+0.02%) |
238,000
|
164,780
|
1,713,800
|
306
|
1以上 |
| 2023/07/31 | 310,457 | -138 (-0.04%) |
238,000
|
164,780
|
1,713,800
|
305
|
1以上 |
| 2023/07/30 | 310,595 | +456 (+0.15%) |
238,000
|
164,780
|
1,713,800
|
305
|
1以上 |
| 2023/07/29 | 310,139 | +79 (+0.03%) |
238,000
|
164,780
|
1,757,800
|
308
|
0 |
| 2023/07/28 | 310,060 | +0 (+0.0%) |
238,000
|
164,780
|
1,757,800
|
307
|
0 |
| 2023/07/27 | 310,060 | +2,640 (+0.86%) |
238,000
|
164,780
|
1,757,800
|
307
|
1以上 |
| 2023/07/26 | 307,420 | -334 (-0.11%) |
238,000
|
164,780
|
1,757,800
|
310
|
1以上 |
| 2023/07/25 | 307,754 | +452 (+0.15%) |
238,000
|
164,780
|
1,757,800
|
305
|
0 |
| 2023/07/24 | 307,302 | +1,176 (+0.38%) |
238,000
|
164,780
|
1,757,800
|
307
|
1以上 |
| 2023/07/23 | 306,126 | +162 (+0.05%) |
238,000
|
164,780
|
1,757,800
|
311
|
0 |
| 2023/07/22 | 305,964 | +349 (+0.11%) |
238,000
|
164,780
|
1,757,800
|
312
|
1以上 |
| 2023/07/21 | 305,615 | +657 (+0.22%) |
238,000
|
164,780
|
1,757,800
|
313
|
1以上 |
| 2023/07/20 | 304,958 | -1,980 (-0.65%) |
238,000
|
164,780
|
1,757,800
|
317
|
1以上 |
| 2023/07/19 | 306,938 | -397 (-0.13%) |
238,000
|
164,780
|
1,757,800
|
315
|
1以上 |
| 2023/07/18 | 307,335 | +1,141 (+0.37%) |
238,000
|
164,780
|
1,757,800
|
314
|
1以上 |
| 2023/07/17 | 306,194 | +233 (+0.08%) |
238,000
|
164,780
|
1,757,800
|
317
|
1以上 |
| 2023/07/16 | 305,961 | +884 (+0.29%) |
238,000
|
164,780
|
1,757,800
|
319
|
0 |
| 2023/07/15 | 305,077 | +3,253 (+1.08%) |
238,000
|
164,780
|
1,757,800
|
318
|
1以上 |
| 2023/07/14 | 301,824 | +963 (+0.32%) |
238,000
|
164,780
|
1,757,800
|
339
|
1以上 |
| 2023/07/13 | 300,861 | +6,933 (+2.36%) |
238,000
|
164,780
|
1,757,800
|
343
|
1以上 |
| 2023/07/12 | 293,928 | -196 (-0.07%) |
238,000
|
164,780
|
1,757,800
|
348
|
1以上 |
| 2023/07/11 | 294,124 | -1,501 (-0.51%) |
238,000
|
164,780
|
1,757,800
|
349
|
1以上 |
| 2023/07/10 | 295,625 | +1,154 (+0.39%) |
238,900
|
164,780
|
1,757,800
|
344
|
1以上 |
| 2023/07/09 | 294,471 | -600 (-0.2%) |
238,000
|
164,780
|
1,757,800
|
349
|
1以上 |
| 2023/07/08 | 295,071 | +441 (+0.15%) |
238,000
|
164,780
|
1,757,800
|
345
|
1以上 |
| 2023/07/07 | 294,630 | -686 (-0.23%) |
238,000
|
164,780
|
1,757,800
|
347
|
1以上 |
| 2023/07/06 | 295,316 | -713 (-0.24%) |
238,000
|
164,780
|
1,757,800
|
341
|
0 |
| 2023/07/05 | 296,029 | +55 (+0.02%) |
238,000
|
164,780
|
1,757,800
|
339
|
1以上 |
| 2023/07/04 | 295,974 | -879 (-0.3%) |
238,000
|
164,780
|
1,757,800
|
336
|
1以上 |
| 2023/07/03 | 296,853 | -517 (-0.17%) |
238,900
|
164,780
|
1,757,800
|
342
|
1以上 |
| 2023/07/02 | 297,370 | +578 (+0.19%) |
238,000
|
164,780
|
1,757,800
|
339
|
0 |
| 2023/07/01 | 296,792 | +636 (+0.21%) |
238,000
|
164,780
|
1,757,800
|
343
|
1以上 |
| 2023/06/30 | 296,156 | -11,296 (-3.67%) |
238,000
|
164,780
|
1,757,800
|
346
|
1以上 |
| 2023/06/29 | 307,452 | +280 (+0.09%) |
238,000
|
164,780
|
1,980,000
|
337
|
1以上 |
| 2023/06/28 | 307,172 | +346 (+0.11%) |
238,000
|
164,780
|
1,980,000
|
332
|
1以上 |
| 2023/06/27 | 306,826 | +4,965 (+1.64%) |
238,000
|
164,780
|
1,980,000
|
332
|
1以上 |
| 2023/06/26 | 301,861 | -1,710 (-0.56%) |
238,000
|
164,780
|
1,980,000
|
335
|
0 |
| 2023/06/25 | 303,571 | +491 (+0.16%) |
238,000
|
164,780
|
1,980,000
|
349
|
1以上 |
| 2023/06/24 | 303,080 | +485 (+0.16%) |
238,000
|
164,780
|
1,980,000
|
353
|
1以上 |
| 2023/06/23 | 302,595 | -3,752 (-1.22%) |
238,000
|
164,780
|
1,980,000
|
353
|
1以上 |
| 2023/06/22 | 306,347 | +313 (+0.1%) |
239,400
|
164,780
|
1,980,000
|
343
|
1以上 |
| 2023/06/21 | 306,034 | +4,105 (+1.36%) |
239,400
|
164,780
|
1,881,000
|
340
|
1以上 |
| 2023/06/20 | 301,929 | +858 (+0.28%) |
239,400
|
164,780
|
1,881,000
|
338
|
1以上 |
| 2023/06/19 | 301,071 | +0 (+0.0%) |
239,400
|
160,826
|
1,881,000
|
343
|
1以上 |
| 2023/06/18 | 301,071 | -721 (-0.24%) |
239,400
|
160,826
|
1,881,000
|
343
|
1以上 |
| 2023/06/17 | 301,792 | +133 (+0.04%) |
238,000
|
160,826
|
1,881,000
|
339
|
1以上 |
| 2023/06/16 | 301,659 | +752 (+0.25%) |
238,000
|
160,826
|
1,881,000
|
340
|
0 |
| 2023/06/15 | 300,907 | -80 (-0.03%) |
238,000
|
164,176
|
1,881,000
|
340
|
0 |
| 2023/06/14 | 300,987 | -3,750 (-1.23%) |
238,000
|
164,176
|
1,881,000
|
339
|
1以上 |
| 2023/06/13 | 304,737 | -2,934 (-0.95%) |
238,000
|
164,780
|
1,881,000
|
341
|
1以上 |
| 2023/06/12 | 307,671 | -369 (-0.12%) |
238,000
|
164,780
|
1,958,000
|
337
|
1以上 |
| 2023/06/11 | 308,040 | -521 (-0.17%) |
238,000
|
164,780
|
1,958,000
|
337
|
1以上 |
| 2023/06/10 | 308,561 | -8,779 (-2.77%) |
238,000
|
164,780
|
1,958,000
|
334
|
1以上 |
| 2023/06/09 | 317,340 | -2,459 (-0.77%) |
238,000
|
164,780
|
1,958,000
|
337
|
1以上 |
| 2023/06/08 | 319,799 | +2,327 (+0.73%) |
238,700
|
164,780
|
1,958,000
|
334
|
1以上 |
| 2023/06/07 | 317,472 | +384 (+0.12%) |
238,000
|
164,780
|
1,958,000
|
342
|
1以上 |
| 2023/06/06 | 317,088 | -806 (-0.25%) |
238,000
|
164,780
|
1,958,000
|
343
|
1以上 |
| 2023/06/05 | 317,894 | +0 (+0.0%) |
238,000
|
164,780
|
1,980,000
|
346
|
1以上 |
| 2023/06/04 | 317,894 | +350 (+0.11%) |
238,000
|
164,780
|
1,980,000
|
346
|
1以上 |
| 2023/06/03 | 317,544 | -1,136 (-0.36%) |
238,000
|
164,780
|
1,980,000
|
347
|
1以上 |
| 2023/06/02 | 318,680 | +1,333 (+0.42%) |
238,700
|
164,780
|
1,980,000
|
352
|
0 |
| 2023/06/01 | 317,347 | -1,134 (-0.36%) |
238,000
|
164,780
|
1,980,000
|
355
|
1以上 |
| 2023/05/31 | 318,481 | -29 (-0.01%) |
239,400
|
164,780
|
1,980,000
|
351
|
1以上 |
| 2023/05/30 | 318,510 | -101 (-0.03%) |
239,400
|
164,780
|
1,980,000
|
351
|
1以上 |
なら、