平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 5,898,234 | +0 (+0.0%) |
3,520,000
|
1,768,000
|
14,800,000
|
49
|
N/A |
| 2024/04/30 | 5,898,234 | +0 (+0.0%) |
3,520,000
|
1,768,000
|
14,800,000
|
49
|
N/A |
| 2024/04/29 | 5,898,234 | +0 (+0.0%) |
3,520,000
|
1,768,000
|
14,800,000
|
49
|
N/A |
| 2024/04/28 | 5,898,234 | +1,837 (+0.03%) |
3,520,000
|
1,768,000
|
14,800,000
|
49
|
0 |
| 2024/04/27 | 5,896,397 | +0 (+0.0%) |
3,520,000
|
1,768,000
|
14,800,000
|
49
|
0 |
| 2024/04/26 | 5,896,397 | +78,328 (+1.35%) |
3,520,000
|
1,768,000
|
14,800,000
|
49
|
0 |
| 2024/04/25 | 5,818,069 | +26,119 (+0.45%) |
3,520,000
|
1,768,000
|
14,800,000
|
50
|
0 |
| 2024/04/24 | 5,791,950 | +147,869 (+2.62%) |
3,520,000
|
1,768,000
|
14,800,000
|
51
|
0 |
| 2024/04/23 | 5,644,081 | +196,299 (+3.6%) |
3,520,000
|
1,768,000
|
14,800,000
|
55
|
0 |
| 2024/04/22 | 5,447,782 | +232,269 (+4.45%) |
3,520,000
|
1,768,000
|
14,800,000
|
58
|
1以上 |
| 2024/04/21 | 5,215,513 | -128,809 (-2.41%) |
3,520,000
|
635,000
|
14,800,000
|
63
|
0 |
| 2024/04/20 | 5,344,322 | +68,113 (+1.29%) |
3,338,000
|
1,728,000
|
14,800,000
|
57
|
0 |
| 2024/04/19 | 5,276,209 | -17,363 (-0.33%) |
3,520,000
|
1,728,000
|
14,800,000
|
59
|
0 |
| 2024/04/18 | 5,293,572 | -195,950 (-3.57%) |
3,520,000
|
635,000
|
14,800,000
|
58
|
0 |
| 2024/04/17 | 5,489,522 | +196,265 (+3.71%) |
3,520,000
|
1,728,000
|
14,800,000
|
54
|
0 |
| 2024/04/16 | 5,293,257 | +122,857 (+2.38%) |
3,410,000
|
1,728,000
|
14,800,000
|
59
|
0 |
| 2024/04/15 | 5,170,400 | +47,984 (+0.94%) |
3,410,000
|
1,546,110
|
14,800,000
|
61
|
0 |
| 2024/04/14 | 5,122,416 | -117,057 (-2.23%) |
3,264,600
|
635,000
|
14,800,000
|
61
|
0 |
| 2024/04/13 | 5,239,473 | -174,214 (-3.22%) |
3,520,000
|
1,546,110
|
14,800,000
|
60
|
1以上 |
| 2024/04/12 | 5,413,687 | +34,095 (+0.63%) |
3,520,000
|
1,728,000
|
14,800,000
|
57
|
1以上 |
| 2024/04/11 | 5,379,592 | -38,455 (-0.71%) |
3,520,000
|
635,000
|
14,800,000
|
56
|
1以上 |
| 2024/04/10 | 5,418,047 | +21,037 (+0.39%) |
3,520,000
|
635,000
|
14,800,000
|
55
|
0 |
| 2024/04/09 | 5,397,010 | -36,360 (-0.67%) |
3,520,000
|
635,000
|
14,800,000
|
56
|
0 |
| 2024/04/08 | 5,433,370 | +42,334 (+0.79%) |
3,520,000
|
635,000
|
14,800,000
|
54
|
0 |
| 2024/04/07 | 5,391,036 | +42,400 (+0.79%) |
3,520,000
|
635,000
|
14,800,000
|
55
|
0 |
| 2024/04/06 | 5,348,636 | +0 (+0.0%) |
3,520,000
|
635,000
|
14,800,000
|
55
|
0 |
| 2024/04/05 | 5,348,636 | +85,917 (+1.63%) |
3,520,000
|
635,000
|
14,800,000
|
55
|
1以上 |
| 2024/04/04 | 5,262,719 | -54,767 (-1.03%) |
3,520,000
|
635,000
|
14,800,000
|
57
|
1以上 |
| 2024/04/03 | 5,317,486 | +109,955 (+2.11%) |
3,520,000
|
635,000
|
14,800,000
|
56
|
0 |
| 2024/04/02 | 5,207,531 | -29,621 (-0.57%) |
3,392,300
|
635,000
|
14,800,000
|
58
|
0 |
なら、