| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 5,583,321 | +3,273 (+0.06%) |
3,286,000
|
1,830,000
|
14,800,000
|
55
|
N/A |
| 2024/05/14 | 5,580,048 | +0 (+0.0%) |
3,286,000
|
1,768,000
|
14,800,000
|
55
|
N/A |
| 2024/05/13 | 5,580,048 | +0 (+0.0%) |
3,286,000
|
1,768,000
|
14,800,000
|
55
|
N/A |
| 2024/05/12 | 5,580,048 | +0 (+0.0%) |
3,286,000
|
1,768,000
|
14,800,000
|
55
|
0 |
| 2024/05/11 | 5,580,048 | +0 (+0.0%) |
3,286,000
|
1,768,000
|
14,800,000
|
55
|
0 |
| 2024/05/10 | 5,580,048 | +0 (+0.0%) |
3,286,000
|
1,768,000
|
14,800,000
|
55
|
0 |
| 2024/05/09 | 5,580,048 | -187,851 (-3.26%) |
3,286,000
|
1,768,000
|
14,800,000
|
55
|
0 |
| 2024/05/08 | 5,767,899 | +0 (+0.0%) |
3,520,000
|
1,768,000
|
14,800,000
|
51
|
0 |
| 2024/05/07 | 5,767,899 | +48,140 (+0.84%) |
3,520,000
|
1,768,000
|
14,800,000
|
51
|
0 |
| 2024/05/06 | 5,719,759 | -136,985 (-2.34%) |
3,403,000
|
1,768,000
|
14,800,000
|
52
|
0 |
| 2024/05/05 | 5,856,744 | +136,985 (+2.39%) |
3,520,000
|
1,768,000
|
14,800,000
|
53
|
0 |
| 2024/05/04 | 5,719,759 | +0 (+0.0%) |
3,403,000
|
1,768,000
|
14,800,000
|
52
|
1以上 |
| 2024/05/03 | 5,719,759 | +0 (+0.0%) |
3,403,000
|
1,768,000
|
14,800,000
|
52
|
0 |
| 2024/05/02 | 5,719,759 | -178,475 (-3.03%) |
3,403,000
|
1,768,000
|
14,800,000
|
52
|
0 |
| 2024/05/01 | 5,898,234 | +0 (+0.0%) |
3,520,000
|
1,768,000
|
14,800,000
|
49
|
0 |
| 2024/04/30 | 5,898,234 | +0 (+0.0%) |
3,520,000
|
1,768,000
|
14,800,000
|
49
|
0 |
| 2024/04/29 | 5,898,234 | +0 (+0.0%) |
3,520,000
|
1,768,000
|
14,800,000
|
49
|
1以上 |
| 2024/04/28 | 5,898,234 | +1,837 (+0.03%) |
3,520,000
|
1,768,000
|
14,800,000
|
49
|
0 |
| 2024/04/27 | 5,896,397 | +0 (+0.0%) |
3,520,000
|
1,768,000
|
14,800,000
|
49
|
0 |
| 2024/04/26 | 5,896,397 | +78,328 (+1.35%) |
3,520,000
|
1,768,000
|
14,800,000
|
49
|
0 |
| 2024/04/25 | 5,818,069 | +26,119 (+0.45%) |
3,520,000
|
1,768,000
|
14,800,000
|
50
|
0 |
| 2024/04/24 | 5,791,950 | +147,869 (+2.62%) |
3,520,000
|
1,768,000
|
14,800,000
|
51
|
0 |
| 2024/04/23 | 5,644,081 | +196,299 (+3.6%) |
3,520,000
|
1,768,000
|
14,800,000
|
55
|
0 |
| 2024/04/22 | 5,447,782 | +232,269 (+4.45%) |
3,520,000
|
1,768,000
|
14,800,000
|
58
|
1以上 |
| 2024/04/21 | 5,215,513 | -128,809 (-2.41%) |
3,520,000
|
635,000
|
14,800,000
|
63
|
0 |
| 2024/04/20 | 5,344,322 | +68,113 (+1.29%) |
3,338,000
|
1,728,000
|
14,800,000
|
57
|
0 |
| 2024/04/19 | 5,276,209 | -17,363 (-0.33%) |
3,520,000
|
1,728,000
|
14,800,000
|
59
|
0 |
| 2024/04/18 | 5,293,572 | -195,950 (-3.57%) |
3,520,000
|
635,000
|
14,800,000
|
58
|
0 |
| 2024/04/17 | 5,489,522 | +196,265 (+3.71%) |
3,520,000
|
1,728,000
|
14,800,000
|
54
|
0 |
| 2024/04/16 | 5,293,257 | +122,857 (+2.38%) |
3,410,000
|
1,728,000
|
14,800,000
|
59
|
0 |
| 2024/04/15 | 5,170,400 | +47,984 (+0.94%) |
3,410,000
|
1,546,110
|
14,800,000
|
61
|
0 |
| 2024/04/14 | 5,122,416 | -117,057 (-2.23%) |
3,264,600
|
635,000
|
14,800,000
|
61
|
0 |
| 2024/04/13 | 5,239,473 | -174,214 (-3.22%) |
3,520,000
|
1,546,110
|
14,800,000
|
60
|
1以上 |
| 2024/04/12 | 5,413,687 | +34,095 (+0.63%) |
3,520,000
|
1,728,000
|
14,800,000
|
57
|
1以上 |
| 2024/04/11 | 5,379,592 | -38,455 (-0.71%) |
3,520,000
|
635,000
|
14,800,000
|
56
|
1以上 |
| 2024/04/10 | 5,418,047 | +21,037 (+0.39%) |
3,520,000
|
635,000
|
14,800,000
|
55
|
0 |
| 2024/04/09 | 5,397,010 | -36,360 (-0.67%) |
3,520,000
|
635,000
|
14,800,000
|
56
|
0 |
| 2024/04/08 | 5,433,370 | +42,334 (+0.79%) |
3,520,000
|
635,000
|
14,800,000
|
54
|
0 |
| 2024/04/07 | 5,391,036 | +42,400 (+0.79%) |
3,520,000
|
635,000
|
14,800,000
|
55
|
0 |
| 2024/04/06 | 5,348,636 | +0 (+0.0%) |
3,520,000
|
635,000
|
14,800,000
|
55
|
0 |
| 2024/04/05 | 5,348,636 | +85,917 (+1.63%) |
3,520,000
|
635,000
|
14,800,000
|
55
|
1以上 |
| 2024/04/04 | 5,262,719 | -54,767 (-1.03%) |
3,520,000
|
635,000
|
14,800,000
|
57
|
1以上 |
| 2024/04/03 | 5,317,486 | +109,955 (+2.11%) |
3,520,000
|
635,000
|
14,800,000
|
56
|
0 |
| 2024/04/02 | 5,207,531 | -29,621 (-0.57%) |
3,392,300
|
635,000
|
14,800,000
|
58
|
0 |
| 2024/04/01 | 5,237,152 | +57,810 (+1.12%) |
3,520,000
|
635,000
|
14,800,000
|
58
|
0 |
| 2024/03/31 | 5,179,342 | -132,293 (-2.49%) |
3,248,800
|
635,000
|
14,800,000
|
58
|
1以上 |
| 2024/03/30 | 5,311,635 | +79,509 (+1.52%) |
3,392,300
|
1,386,000
|
14,800,000
|
58
|
0 |
| 2024/03/29 | 5,232,126 | -105,776 (-1.98%) |
3,520,000
|
635,000
|
14,800,000
|
59
|
0 |
| 2024/03/28 | 5,337,902 | -667 (-0.01%) |
3,520,000
|
1,386,000
|
14,800,000
|
57
|
0 |
| 2024/03/27 | 5,338,569 | -71,039 (-1.31%) |
3,520,000
|
1,386,000
|
14,800,000
|
57
|
1以上 |
| 2024/03/26 | 5,409,608 | +85,776 (+1.61%) |
3,520,000
|
1,386,000
|
14,800,000
|
55
|
0 |
| 2024/03/25 | 5,323,832 | -51,451 (-0.96%) |
3,520,000
|
1,386,000
|
14,800,000
|
57
|
0 |
| 2024/03/24 | 5,375,283 | -55,452 (-1.02%) |
3,520,000
|
1,386,000
|
14,800,000
|
58
|
0 |
| 2024/03/23 | 5,430,735 | +0 (+0.0%) |
3,520,000
|
1,386,000
|
14,800,000
|
55
|
0 |
| 2024/03/22 | 5,430,735 | +114,447 (+2.15%) |
3,520,000
|
1,386,000
|
14,800,000
|
55
|
0 |
| 2024/03/21 | 5,316,288 | -120,956 (-2.22%) |
3,520,000
|
1,386,000
|
14,800,000
|
57
|
1以上 |
| 2024/03/20 | 5,437,244 | +97,096 (+1.82%) |
3,520,000
|
1,386,000
|
14,800,000
|
55
|
0 |
| 2024/03/19 | 5,340,148 | +0 (+0.0%) |
3,520,000
|
1,386,000
|
14,800,000
|
57
|
0 |
| 2024/03/18 | 5,340,148 | +96,520 (+1.84%) |
3,520,000
|
1,386,000
|
14,800,000
|
57
|
0 |
| 2024/03/17 | 5,243,628 | -57,257 (-1.08%) |
3,376,500
|
1,386,000
|
14,800,000
|
58
|
0 |
| 2024/03/16 | 5,300,885 | +64,257 (+1.23%) |
3,520,000
|
1,386,000
|
14,800,000
|
57
|
0 |
| 2024/03/15 | 5,236,628 | -11,957 (-0.23%) |
3,233,000
|
1,386,000
|
14,800,000
|
61
|
1以上 |
| 2024/03/14 | 5,248,585 | -51,879 (-0.98%) |
3,520,000
|
1,386,000
|
14,800,000
|
62
|
0 |
| 2024/03/13 | 5,300,464 | +31,824 (+0.6%) |
3,520,000
|
1,386,000
|
14,800,000
|
61
|
1以上 |
| 2024/03/12 | 5,268,640 | -91,479 (-1.71%) |
3,520,000
|
1,386,000
|
14,800,000
|
61
|
0 |
| 2024/03/11 | 5,360,119 | +0 (+0.0%) |
3,520,000
|
1,386,000
|
14,800,000
|
59
|
1以上 |
| 2024/03/10 | 5,360,119 | +27,368 (+0.51%) |
3,520,000
|
1,386,000
|
14,800,000
|
59
|
0 |
| 2024/03/09 | 5,332,751 | -18,266 (-0.34%) |
3,520,000
|
1,386,000
|
14,800,000
|
60
|
0 |
| 2024/03/08 | 5,351,017 | +44,000 (+0.83%) |
3,520,000
|
1,386,000
|
14,800,000
|
60
|
0 |
| 2024/03/07 | 5,307,017 | -42,360 (-0.79%) |
3,520,000
|
1,386,000
|
14,800,000
|
60
|
0 |
| 2024/03/06 | 5,349,377 | -45,771 (-0.85%) |
3,520,000
|
1,386,000
|
14,800,000
|
59
|
0 |
| 2024/03/05 | 5,395,148 | +98,206 (+1.85%) |
3,520,000
|
1,386,000
|
14,800,000
|
59
|
0 |
| 2024/03/04 | 5,296,942 | +27,521 (+0.52%) |
3,168,000
|
1,386,000
|
14,800,000
|
58
|
0 |
| 2024/03/03 | 5,269,421 | +25,580 (+0.49%) |
3,165,300
|
1,386,000
|
14,800,000
|
58
|
0 |
| 2024/03/02 | 5,243,841 | +38,652 (+0.74%) |
3,222,300
|
1,386,000
|
14,800,000
|
60
|
0 |
| 2024/03/01 | 5,205,189 | -50,951 (-0.97%) |
3,264,600
|
1,386,000
|
14,800,000
|
63
|
1以上 |
| 2024/02/29 | 5,256,140 | +22,487 (+0.43%) |
3,168,000
|
1,386,000
|
14,800,000
|
59
|
0 |
| 2024/02/28 | 5,233,653 | -138,327 (-2.57%) |
3,168,000
|
1,386,000
|
14,800,000
|
61
|
0 |
| 2024/02/27 | 5,371,980 | +68,399 (+1.29%) |
3,392,300
|
1,386,000
|
14,800,000
|
58
|
1以上 |
| 2024/02/26 | 5,303,581 | -25,484 (-0.48%) |
3,392,300
|
1,386,000
|
14,800,000
|
60
|
1以上 |
| 2024/02/25 | 5,329,065 | +55,818 (+1.06%) |
3,264,600
|
1,386,000
|
14,800,000
|
59
|
0 |
| 2024/02/24 | 5,273,247 | -1,275 (-0.02%) |
3,216,300
|
1,386,000
|
14,800,000
|
60
|
0 |
| 2024/02/23 | 5,274,522 | -22,393 (-0.42%) |
3,264,600
|
1,386,000
|
14,800,000
|
61
|
0 |
| 2024/02/22 | 5,296,915 | +77,853 (+1.49%) |
3,348,000
|
1,386,000
|
14,800,000
|
61
|
0 |
| 2024/02/21 | 5,219,062 | -68,804 (-1.3%) |
3,222,300
|
1,386,000
|
14,800,000
|
62
|
1以上 |
| 2024/02/20 | 5,287,866 | +183,622 (+3.6%) |
3,348,000
|
1,386,000
|
14,800,000
|
61
|
1以上 |
| 2024/02/19 | 5,104,244 | -48,816 (-0.95%) |
3,180,000
|
1,386,000
|
14,800,000
|
65
|
0 |
| 2024/02/18 | 5,153,060 | -21,477 (-0.42%) |
3,222,300
|
1,386,000
|
14,800,000
|
64
|
0 |
| 2024/02/17 | 5,174,537 | +0 (+0.0%) |
3,180,000
|
1,386,000
|
14,800,000
|
63
|
0 |
| 2024/02/16 | 5,174,537 | +201,557 (+4.05%) |
3,180,000
|
1,386,000
|
14,800,000
|
63
|
0 |
| 2024/02/15 | 4,972,980 | +82,538 (+1.69%) |
3,173,000
|
1,386,000
|
14,800,000
|
59
|
0 |
| 2024/02/14 | 4,890,442 | +65,307 (+1.35%) |
3,264,600
|
1,386,000
|
14,800,000
|
63
|
0 |
| 2024/02/13 | 4,825,135 | -47,419 (-0.97%) |
3,173,000
|
1,386,000
|
14,800,000
|
61
|
0 |
| 2024/02/12 | 4,872,554 | +43,534 (+0.9%) |
3,173,000
|
1,386,000
|
14,800,000
|
60
|
0 |
| 2024/02/11 | 4,829,020 | -43,201 (-0.89%) |
3,218,800
|
1,386,000
|
14,800,000
|
62
|
0 |
| 2024/02/10 | 4,872,221 | +371,806 (+8.26%) |
3,173,000
|
1,386,000
|
14,800,000
|
60
|
0 |
| 2024/02/09 | 4,500,415 | +44,218 (+0.99%) |
3,170,500
|
1,386,000
|
14,800,000
|
56
|
0 |
| 2024/02/08 | 4,456,197 | -141,123 (-3.07%) |
3,168,000
|
1,386,000
|
14,800,000
|
57
|
0 |
| 2024/02/07 | 4,597,320 | -70,302 (-1.51%) |
3,264,600
|
1,386,000
|
14,800,000
|
57
|
0 |
| 2024/02/06 | 4,667,622 | +89,236 (+1.95%) |
3,264,600
|
1,386,000
|
14,800,000
|
55
|
0 |
| 2024/02/05 | 4,578,386 | -20,192 (-0.44%) |
3,180,000
|
1,386,000
|
14,800,000
|
55
|
0 |
| 2024/02/04 | 4,598,578 | +156,554 (+3.52%) |
3,176,500
|
1,386,000
|
14,800,000
|
54
|
0 |
| 2024/02/03 | 4,442,024 | +18,193 (+0.41%) |
3,173,000
|
1,386,000
|
13,800,000
|
51
|
0 |
| 2024/02/02 | 4,423,831 | +28,769 (+0.65%) |
3,173,000
|
1,386,000
|
13,800,000
|
52
|
0 |
| 2024/02/01 | 4,395,062 | -16,999 (-0.39%) |
3,170,500
|
1,386,000
|
13,800,000
|
52
|
0 |
| 2024/01/31 | 4,412,061 | -14,107 (-0.32%) |
3,173,000
|
1,386,000
|
13,800,000
|
53
|
0 |
| 2024/01/30 | 4,426,168 | +45,579 (+1.04%) |
3,173,000
|
1,386,000
|
13,800,000
|
55
|
0 |
| 2024/01/29 | 4,380,589 | +40,988 (+0.94%) |
3,168,000
|
1,386,000
|
13,800,000
|
53
|
0 |
| 2024/01/28 | 4,339,601 | +200,381 (+4.84%) |
3,173,000
|
1,386,000
|
13,800,000
|
52
|
1以上 |
| 2024/01/27 | 4,139,220 | +6,247 (+0.15%) |
3,173,000
|
1,386,000
|
13,800,000
|
53
|
0 |
| 2024/01/26 | 4,132,973 | +0 (+0.0%) |
3,170,500
|
1,386,000
|
13,800,000
|
50
|
0 |
| 2024/01/25 | 4,132,973 | +40,922 (+1.0%) |
3,170,500
|
1,386,000
|
13,800,000
|
50
|
0 |
| 2024/01/24 | 4,092,051 | +19,616 (+0.48%) |
3,170,500
|
1,386,000
|
13,800,000
|
52
|
0 |
| 2024/01/23 | 4,072,435 | +6,654 (+0.16%) |
3,170,500
|
1,386,000
|
13,800,000
|
52
|
0 |
| 2024/01/22 | 4,065,781 | -144,359 (-3.43%) |
3,168,000
|
1,386,000
|
13,800,000
|
52
|
0 |
| 2024/01/21 | 4,210,140 | +124,317 (+3.04%) |
3,173,000
|
1,386,000
|
13,800,000
|
51
|
0 |
| 2024/01/20 | 4,085,823 | -196,508 (-4.59%) |
3,173,000
|
1,386,000
|
13,800,000
|
53
|
0 |
| 2024/01/19 | 4,282,331 | +43,062 (+1.02%) |
3,170,500
|
1,386,000
|
13,800,000
|
52
|
0 |
| 2024/01/18 | 4,239,269 | -65,055 (-1.51%) |
3,168,000
|
1,386,000
|
13,800,000
|
53
|
0 |
| 2024/01/17 | 4,304,324 | -314,357 (-6.81%) |
3,176,500
|
1,386,000
|
13,800,000
|
56
|
0 |
| 2024/01/16 | 4,618,681 | +49,088 (+1.07%) |
3,218,800
|
1,386,000
|
13,800,000
|
56
|
0 |
| 2024/01/15 | 4,569,593 | +232,347 (+5.36%) |
3,218,800
|
1,386,000
|
13,800,000
|
56
|
0 |
| 2024/01/14 | 4,337,246 | +150 (+0.0%) |
3,168,000
|
1,386,000
|
13,800,000
|
62
|
1以上 |
| 2024/01/13 | 4,337,096 | -18,169 (-0.42%) |
3,173,000
|
1,386,000
|
13,800,000
|
67
|
1以上 |
| 2024/01/12 | 4,355,265 | +181,031 (+4.34%) |
3,170,500
|
1,386,000
|
13,800,000
|
66
|
1以上 |
| 2024/01/11 | 4,174,234 | +31,535 (+0.76%) |
3,168,000
|
1,386,000
|
13,800,000
|
73
|
1以上 |
| 2024/01/10 | 4,142,699 | +13,009 (+0.32%) |
3,168,000
|
1,386,000
|
13,800,000
|
73
|
0 |
| 2024/01/09 | 4,129,690 | +0 (+0.0%) |
3,168,000
|
1,386,000
|
13,800,000
|
74
|
1以上 |
| 2024/01/08 | 4,129,690 | -27,790 (-0.67%) |
3,168,000
|
1,386,000
|
13,800,000
|
74
|
0 |
| 2024/01/07 | 4,157,480 | -154,991 (-3.59%) |
3,025,000
|
1,386,000
|
13,800,000
|
71
|
0 |
| 2024/01/06 | 4,312,471 | -669,587 (-13.44%) |
3,170,500
|
1,386,000
|
13,800,000
|
66
|
0 |
| 2024/01/05 | 4,982,058 | +0 (+0.0%) |
3,173,000
|
1,386,000
|
24,860,000
|
66
|
0 |
| 2024/01/04 | 4,982,058 | +0 (+0.0%) |
3,173,000
|
1,386,000
|
24,860,000
|
66
|
0 |
| 2024/01/03 | 4,982,058 | -27,724 (-0.55%) |
3,173,000
|
1,386,000
|
24,860,000
|
66
|
1以上 |
| 2024/01/02 | 5,009,782 | -30,897 (-0.61%) |
3,173,000
|
1,386,000
|
24,860,000
|
65
|
0 |
| 2024/01/01 | 5,040,679 | +73,278 (+1.48%) |
3,173,000
|
1,386,000
|
24,860,000
|
67
|
0 |
なら、